最新收盘价
5.40
元
↑ 0.01
(0.19%)
当日涨跌幅
0.19%
今日变动
📈 上涨
主力净流入
-1,107.46 万
资金动向
💸 资金流出
机构参与度
21.5%
控盘程度
轻度控盘
📈 上实发展 (600748) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 5.40 | 0.19% | 331.93 万 | 1,689.44 万 | 1,355.55 万 | 1,105.50 万 | -1,107.46 万 | 0.89% | -12.26 | 5.38 | 21.5% | 轻度控盘 |
| 2025-12-19 | 5.39 | 2.86% | 733.76 万 | 225.40 万 | 1,683.84 万 | 1,472.68 万 | 719.52 万 | 0.89% | -12.23 | 5.36 | 25.3% | 中度控盘 |
| 2025-12-18 | 5.24 | -1.13% | 193.37 万 | 1,155.54 万 | 1,014.31 万 | 1,008.51 万 | -956.38 万 | 0.81% | -11.89 | 5.28 | 18.7% | 轻度控盘 |
| 2025-12-17 | 5.30 | 1.53% | 248.39 万 | 543.11 万 | 1,382.49 万 | 2,056.25 万 | -968.48 万 | 1.08% | -12.03 | 5.26 | 19.5% | 轻度控盘 |
| 2025-12-16 | 5.22 | -2.97% | 591.43 万 | 2,109.16 万 | 1,801.84 万 | 2,209.00 万 | -1,924.90 万 | 1.13% | -11.85 | 5.28 | 22.9% | 轻度控盘 |
| 2025-12-15 | 5.38 | -0.92% | 98.77 万 | 452.29 万 | 1,347.36 万 | 1,409.70 万 | -415.87 万 | 0.68% | -12.21 | 5.41 | 22.2% | 轻度控盘 |
| 2025-12-12 | 5.43 | -0.37% | 282.79 万 | 168.83 万 | 1,205.48 万 | 1,594.31 万 | -274.87 万 | 0.85% | -12.32 | 5.44 | 20.2% | 轻度控盘 |
| 2025-12-11 | 5.45 | -2.33% | 226.12 万 | 1,751.46 万 | 1,629.23 万 | 2,755.05 万 | -2,651.16 万 | 1.14% | -12.37 | 5.46 | 19.8% | 轻度控盘 |
| 2025-12-10 | 5.58 | 0.54% | 293.99 万 | 563.48 万 | 1,888.93 万 | 1,741.69 万 | -122.25 万 | 1.10% | -12.67 | 5.55 | 22.5% | 轻度控盘 |
| 2025-12-09 | 5.55 | -1.94% | 536.88 万 | 1,259.25 万 | 1,352.47 万 | 2,417.23 万 | -1,787.13 万 | 0.96% | -12.60 | 5.56 | 23.7% | 轻度控盘 |
| 2025-12-08 | 5.66 | -0.70% | 384.30 万 | 2,032.20 万 | 3,205.68 万 | 3,449.16 万 | -1,891.38 万 | 1.30% | -12.85 | 5.64 | 28.4% | 中度控盘 |
| 2025-12-05 | 5.70 | 1.42% | 930.55 万 | 863.54 万 | 2,843.73 万 | 3,133.25 万 | -222.51 万 | 1.13% | -12.94 | 5.66 | 29.9% | 中度控盘 |
| 2025-12-04 | 5.62 | -0.53% | 1,940.17 万 | 2,742.05 万 | 2,940.65 万 | 4,176.68 万 | -2,037.90 万 | 1.65% | -12.76 | 5.57 | 26.8% | 中度控盘 |
| 2025-12-03 | 5.65 | -1.40% | 401.96 万 | 1,481.15 万 | 1,234.07 万 | 2,798.17 万 | -2,643.30 万 | 1.17% | -12.82 | 5.67 | 18.1% | 轻度控盘 |
| 2025-12-02 | 5.73 | -2.22% | 1,314.29 万 | 1,769.78 万 | 1,274.61 万 | 2,963.08 万 | -2,143.95 万 | 1.37% | -13.01 | 5.76 | 21.5% | 轻度控盘 |
| 2025-12-01 | 5.86 | -4.56% | 858.05 万 | 1,507.73 万 | 3,448.25 万 | 4,403.98 万 | -1,605.40 万 | 2.09% | -13.30 | 5.93 | 24.2% | 轻度控盘 |
| 2025-11-28 | 6.14 | 1.99% | 1,052.29 万 | 516.70 万 | 5,929.67 万 | 5,729.64 万 | 735.62 万 | 2.69% | -13.94 | 6.01 | 26.9% | 中度控盘 |
| 2025-11-27 | 6.02 | 1.01% | 8,099.42 万 | 1,134.65 万 | 1.24 亿 | 9,148.03 万 | 1.02 亿 | 4.61% | -13.66 | 6.29 | 34.6% | 中度控盘 |
| 2025-11-26 | 5.96 | 0.34% | 503.52 万 | 601.91 万 | 2,172.76 万 | 2,626.32 万 | -551.95 万 | 1.04% | -13.53 | 5.97 | 25.0% | 中度控盘 |
| 2025-11-25 | 5.94 | 0.68% | 638.70 万 | 1,094.61 万 | 1,789.22 万 | 1,555.09 万 | -221.78 万 | 0.91% | -13.48 | 5.92 | 25.1% | 中度控盘 |
| 2025-11-24 | 5.90 | 1.20% | 543.34 万 | 1,371.72 万 | 2,336.41 万 | 2,950.17 万 | -1,442.14 万 | 1.41% | -13.39 | 5.84 | 21.4% | 轻度控盘 |
| 2025-11-21 | 5.83 | -5.05% | 851.88 万 | 2,304.24 万 | 2,399.28 万 | 5,436.13 万 | -4,489.22 万 | 1.66% | -13.23 | 5.94 | 21.3% | 轻度控盘 |
| 2025-11-20 | 6.14 | -1.13% | 362.71 万 | 875.98 万 | 930.76 万 | 1,902.08 万 | -1,484.59 万 | 0.87% | -13.94 | 6.18 | 19.4% | 轻度控盘 |
| 2025-11-19 | 6.21 | -4.02% | 955.14 万 | 2,501.29 万 | 3,596.67 万 | 5,522.59 万 | -3,472.07 万 | 1.78% | -14.10 | 6.22 | 25.5% | 中度控盘 |
| 2025-11-18 | 6.47 | -1.52% | 956.98 万 | 1,544.09 万 | 2,421.10 万 | 3,035.25 万 | -1,201.26 万 | 1.24% | -14.69 | 6.45 | 27.2% | 中度控盘 |
| 2025-11-17 | 6.57 | 1.08% | 952.81 万 | 941.78 万 | 3,747.51 万 | 4,330.37 万 | -571.83 万 | 1.50% | -14.91 | 6.57 | 29.9% | 中度控盘 |
| 2025-11-14 | 6.50 | -1.07% | 3,749.06 万 | 1,664.71 万 | 4,165.30 万 | 3,436.77 万 | 2,812.88 万 | 1.80% | -14.75 | 6.57 | 34.2% | 中度控盘 |
| 2025-11-13 | 6.57 | 2.02% | 2,453.53 万 | 1,851.75 万 | 5,162.96 万 | 3,843.05 万 | 1,921.69 万 | 1.86% | -14.91 | 6.46 | 31.9% | 中度控盘 |
| 2025-11-12 | 6.44 | -0.46% | 706.11 万 | 2,001.14 万 | 2,554.66 万 | 5,384.79 万 | -4,125.16 万 | 1.71% | -14.62 | 6.41 | 22.6% | 轻度控盘 |
| 2025-11-11 | 6.47 | -4.43% | 1,342.11 万 | 4,798.97 万 | 5,797.84 万 | 7,999.91 万 | -5,658.93 万 | 2.55% | -14.69 | 6.59 | 28.2% | 中度控盘 |
| 2025-11-10 | 6.77 | -0.88% | 3,645.91 万 | 3,108.69 万 | 9,383.81 万 | 6,980.81 万 | 2,940.22 万 | 3.11% | -15.37 | 6.86 | 33.8% | 中度控盘 |
| 2025-11-07 | 6.83 | 1.19% | 2,027.41 万 | 862.80 万 | 6,945.18 万 | 4,869.19 万 | 3,240.61 万 | 1.96% | -15.50 | 6.83 | 35.2% | 中度控盘 |
| 2025-11-06 | 6.75 | 0.45% | 1,481.23 万 | 2,256.89 万 | 6,136.88 万 | 5,846.73 万 | -485.50 万 | 2.25% | -15.32 | 6.69 | 29.2% | 中度控盘 |
| 2025-11-05 | 6.72 | 0.75% | 1,910.52 万 | 1,145.41 万 | 6,091.66 万 | 5,325.07 万 | 1,531.70 万 | 2.12% | -15.25 | 6.71 | 31.2% | 中度控盘 |
| 2025-11-04 | 6.67 | -3.89% | 1,054.03 万 | 4,744.02 万 | 6,280.17 万 | 9,459.58 万 | -6,869.40 万 | 2.92% | -15.14 | 6.71 | 25.7% | 中度控盘 |
| 2025-11-03 | 6.94 | -0.14% | 5,947.02 万 | 4,307.52 万 | 9,952.66 万 | 1.01 亿 | 1,499.85 万 | 3.75% | -15.75 | 6.95 | 33.6% | 中度控盘 |
| 2025-10-31 | 6.95 | -1.97% | 4,323.63 万 | 5,984.20 万 | 1.12 亿 | 1.59 亿 | -6,321.89 万 | 4.62% | -15.77 | 6.97 | 31.9% | 中度控盘 |
| 2025-10-30 | 7.09 | 3.05% | 8,798.82 万 | 1.30 亿 | 2.72 亿 | 2.63 亿 | -3,281.96 万 | 7.73% | -16.09 | 7.21 | 36.1% | 中度控盘 |
| 2025-10-29 | 6.88 | 10.08% | 1.47 亿 | 7,579.64 万 | 1.64 亿 | 1.43 亿 | 9,188.14 万 | 4.92% | -15.62 | 6.65 | 43.5% | 完全控盘 |
| 2025-10-28 | 6.25 | -2.34% | 3,265.35 万 | 5,390.60 万 | 9,079.05 万 | 1.44 亿 | -7,418.25 万 | 4.70% | -14.19 | 6.27 | 28.3% | 中度控盘 |
| 2025-10-27 | 6.40 | -4.19% | 4,973.32 万 | 1.35 亿 | 1.65 亿 | 1.67 亿 | -8,727.36 万 | 6.29% | -14.53 | 6.47 | 32.7% | 中度控盘 |
| 2025-10-24 | 6.68 | -4.02% | 1.77 亿 | 1.75 亿 | 3.65 亿 | 3.32 亿 | 3,521.94 万 | 10.10% | -15.16 | 6.76 | 41.0% | 完全控盘 |
| 2025-10-23 | 6.96 | -9.96% | 1.66 亿 | 2.37 亿 | 3.10 亿 | 3.26 亿 | -8,748.83 万 | 9.20% | -15.80 | 7.60 | 38.6% | 中度控盘 |