最新收盘价
7.51
元
↑ 0.03
(0.40%)
当日涨跌幅
0.40%
今日变动
📈 上涨
主力净流入
-1,889.45 万
资金动向
💸 资金流出
机构参与度
20.0%
控盘程度
轻度控盘
📈 江苏索普 (600746) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.51 | 0.40% | 583.91 万 | 2,488.79 万 | 1,641.40 万 | 1,625.97 万 | -1,889.45 万 | 1.25% | 52.24 | 7.55 | 20.0% | 轻度控盘 |
| 2025-11-06 | 7.48 | 0.81% | 371.68 万 | 61.89 万 | 563.49 万 | 750.28 万 | 123.00 万 | 0.51% | 52.03 | 7.47 | 20.9% | 轻度控盘 |
| 2025-11-05 | 7.42 | 0.82% | 307.67 万 | 256.09 万 | 798.38 万 | 376.64 万 | 473.32 万 | 0.50% | 51.61 | 7.43 | 24.6% | 轻度控盘 |
| 2025-11-04 | 7.36 | 0.41% | 420.21 万 | 286.55 万 | 821.18 万 | 1,074.64 万 | -119.80 万 | 0.64% | 51.20 | 7.38 | 22.1% | 轻度控盘 |
| 2025-11-03 | 7.33 | 1.24% | 864.84 万 | 4.26 万 | 1,082.10 万 | 752.48 万 | 1,190.20 万 | 0.63% | 50.99 | 7.32 | 27.6% | 中度控盘 |
| 2025-10-31 | 7.24 | 1.54% | 148.20 万 | 5.57 万 | 445.13 万 | 461.01 万 | 126.76 万 | 0.43% | 50.36 | 7.21 | 15.2% | 轻度控盘 |
| 2025-10-30 | 7.13 | -0.56% | 14.72 万 | 20.99 万 | 227.14 万 | 308.15 万 | -87.28 万 | 0.35% | 49.60 | 7.14 | 10.4% | 轻度控盘 |
| 2025-10-29 | 7.17 | 0.00% | 9.50 万 | 55.27 万 | 333.56 万 | 448.18 万 | -160.39 万 | 0.32% | 49.87 | 7.16 | 13.5% | 轻度控盘 |
| 2025-10-28 | 7.17 | -1.78% | 8.39 万 | 247.84 万 | 406.98 万 | 615.09 万 | -447.57 万 | 0.50% | 49.87 | 7.22 | 11.6% | 轻度控盘 |
| 2025-10-27 | 7.30 | -0.55% | 96.37 万 | 134.86 万 | 366.43 万 | 183.84 万 | 144.09 万 | 0.37% | 50.78 | 7.31 | 14.7% | 轻度控盘 |
| 2025-10-24 | 7.34 | -0.41% | 28.23 万 | 13.20 万 | 332.81 万 | 479.53 万 | -131.68 万 | 0.47% | 51.06 | 7.33 | 12.1% | 轻度控盘 |
| 2025-10-23 | 7.37 | 1.80% | 162.96 万 | 313.60 万 | 825.95 万 | 844.85 万 | -169.54 万 | 0.65% | 51.26 | 7.31 | 17.0% | 轻度控盘 |
| 2025-10-22 | 7.24 | 0.14% | 106.72 万 | 394.41 万 | 381.69 万 | 428.66 万 | -334.65 万 | 0.34% | 50.36 | 7.23 | 16.2% | 轻度控盘 |
| 2025-10-21 | 7.23 | 0.98% | 173.12 万 | 34.29 万 | 210.83 万 | 386.40 万 | -36.75 万 | 0.34% | 50.29 | 7.21 | 14.4% | 轻度控盘 |
| 2025-10-20 | 7.16 | 0.85% | 32.38 万 | 267.58 万 | 372.26 万 | 381.75 万 | -244.68 万 | 0.34% | 49.80 | 7.12 | 14.4% | 轻度控盘 |
| 2025-10-17 | 7.10 | -0.98% | 180.75 万 | 209.38 万 | 297.10 万 | 571.12 万 | -302.66 万 | 0.37% | 49.39 | 7.14 | 14.3% | 轻度控盘 |
| 2025-10-16 | 7.17 | -0.42% | 0.29 万 | 346.53 万 | 230.55 万 | 254.22 万 | -369.92 万 | 0.30% | 49.87 | 7.16 | 11.3% | 轻度控盘 |
| 2025-10-15 | 7.20 | 0.28% | 0.29 万 | 30.63 万 | 208.25 万 | 327.96 万 | -150.05 万 | 0.30% | 50.08 | 7.21 | 10.8% | 轻度控盘 |
| 2025-10-14 | 7.18 | -0.55% | 166.87 万 | 744.71 万 | 464.01 万 | 248.99 万 | -362.81 万 | 0.44% | 49.94 | 7.20 | 16.4% | 轻度控盘 |
| 2025-10-13 | 7.22 | -0.69% | 3.02 万 | 0.00 万 | 219.65 万 | 332.60 万 | -109.92 万 | 0.34% | 50.22 | 7.18 | 11.5% | 轻度控盘 |
| 2025-10-10 | 7.27 | 0.97% | 260.38 万 | 299.46 万 | 395.66 万 | 492.07 万 | -135.49 万 | 0.40% | 50.57 | 7.24 | 18.3% | 轻度控盘 |
| 2025-10-09 | 7.20 | 0.28% | 68.53 万 | 156.73 万 | 438.72 万 | 532.82 万 | -182.30 万 | 0.39% | 50.08 | 7.18 | 15.5% | 轻度控盘 |
| 2025-09-30 | 7.18 | 0.00% | 121.11 万 | 125.05 万 | 213.09 万 | 107.26 万 | 101.89 万 | 0.23% | 49.94 | 7.18 | 16.4% | 轻度控盘 |
| 2025-09-29 | 7.18 | 0.84% | 106.47 万 | 22.10 万 | 146.09 万 | 327.46 万 | -97.00 万 | 0.31% | 41.16 | 7.14 | 12.4% | 轻度控盘 |
| 2025-09-26 | 7.12 | 0.14% | 191.65 万 | 50.48 万 | 154.95 万 | 354.38 万 | -58.25 万 | 0.27% | 40.81 | 7.13 | 15.9% | 轻度控盘 |
| 2025-09-25 | 7.11 | -1.11% | 0.00 万 | 25.69 万 | 402.04 万 | 484.57 万 | -108.22 万 | 0.32% | 40.75 | 7.13 | 15.8% | 轻度控盘 |
| 2025-09-24 | 7.19 | 1.70% | 63.16 万 | 45.28 万 | 451.43 万 | 458.89 万 | 10.43 万 | 0.36% | 41.21 | 7.15 | 16.9% | 轻度控盘 |
| 2025-09-23 | 7.07 | -1.26% | 1.55 万 | 359.87 万 | 705.66 万 | 961.30 万 | -613.95 万 | 0.58% | 40.53 | 7.02 | 15.4% | 轻度控盘 |
| 2025-09-22 | 7.16 | -0.97% | 64.99 万 | 909.33 万 | 525.22 万 | 299.48 万 | -618.60 万 | 0.42% | 41.04 | 7.15 | 16.3% | 轻度控盘 |
| 2025-09-19 | 7.23 | -0.82% | 103.66 万 | 466.63 万 | 445.08 万 | 1,068.76 万 | -986.64 万 | 0.46% | 41.44 | 7.23 | 15.0% | 轻度控盘 |
| 2025-09-18 | 7.29 | -2.15% | 207.90 万 | 167.35 万 | 597.65 万 | 1,104.12 万 | -465.92 万 | 0.67% | 41.79 | 7.36 | 14.9% | 轻度控盘 |
| 2025-09-17 | 7.45 | -0.27% | 29.02 万 | 5.13 万 | 395.13 万 | 615.31 万 | -196.30 万 | 0.29% | 42.70 | 7.46 | 15.6% | 轻度控盘 |
| 2025-09-16 | 7.47 | 0.40% | 19.74 万 | 77.73 万 | 445.46 万 | 496.34 万 | -108.87 万 | 0.37% | 42.82 | 7.43 | 14.5% | 轻度控盘 |
| 2025-09-15 | 7.44 | -0.80% | 0.00 万 | 374.64 万 | 206.83 万 | 385.72 万 | -553.53 万 | 0.32% | 42.65 | 7.47 | 11.2% | 轻度控盘 |
| 2025-09-12 | 7.50 | -0.92% | 3.52 万 | 163.74 万 | 580.84 万 | 664.07 万 | -243.44 万 | 0.44% | 42.99 | 7.51 | 16.3% | 轻度控盘 |
| 2025-09-11 | 7.57 | 0.66% | 61.58 万 | 45.54 万 | 520.75 万 | 412.13 万 | 124.66 万 | 0.37% | 43.39 | 7.53 | 17.4% | 轻度控盘 |
| 2025-09-10 | 7.52 | -0.66% | 226.22 万 | 71.96 万 | 327.38 万 | 652.34 万 | -170.69 万 | 0.36% | 43.10 | 7.50 | 17.5% | 轻度控盘 |
| 2025-09-09 | 7.57 | -0.13% | 54.66 万 | 122.45 万 | 400.34 万 | 857.89 万 | -525.34 万 | 0.40% | 43.39 | 7.56 | 15.7% | 轻度控盘 |
| 2025-09-08 | 7.58 | 0.66% | 333.84 万 | 649.68 万 | 659.02 万 | 671.40 万 | -328.22 万 | 0.52% | 43.45 | 7.55 | 20.6% | 轻度控盘 |