最新收盘价
6.81
元
↓ -0.11
(-1.59%)
当日涨跌幅
-1.59%
今日变动
📉 下跌
主力净流入
-4,922.77 万
资金动向
💸 资金流出
机构参与度
28.4%
控盘程度
中度控盘
📈 华银电力 (600744) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.81 | -1.59% | 5,366.65 万 | 8,216.21 万 | 1.57 亿 | 1.78 亿 | -4,922.77 万 | 5.77% | 29.08 | 6.84 | 28.4% | 中度控盘 |
| 2025-11-06 | 6.92 | 3.13% | 1.87 亿 | 1.38 亿 | 2.93 亿 | 3.21 亿 | 2,066.78 万 | 9.97% | 29.55 | 7.00 | 32.2% | 中度控盘 |
| 2025-11-05 | 6.71 | 2.76% | 9,987.53 万 | 4,650.43 万 | 1.55 亿 | 1.18 亿 | 9,048.11 万 | 4.97% | 28.66 | 6.67 | 33.2% | 中度控盘 |
| 2025-11-04 | 6.53 | -0.76% | 1,377.90 万 | 2,613.86 万 | 4,952.99 万 | 6,439.77 万 | -2,722.74 万 | 1.85% | 27.89 | 6.55 | 25.5% | 中度控盘 |
| 2025-11-03 | 6.58 | -0.75% | 2,447.82 万 | 2,124.20 万 | 5,773.04 万 | 7,733.85 万 | -1,637.20 万 | 2.55% | 28.10 | 6.52 | 25.9% | 中度控盘 |
| 2025-10-31 | 6.63 | -3.07% | 2,496.92 万 | 9,671.78 万 | 9,663.10 万 | 1.57 亿 | -1.32 亿 | 4.18% | 28.32 | 6.66 | 25.1% | 中度控盘 |
| 2025-10-30 | 6.84 | 2.55% | 9,779.51 万 | 6,068.54 万 | 1.76 亿 | 1.60 亿 | 5,248.69 万 | 5.43% | 29.21 | 6.72 | 33.2% | 中度控盘 |
| 2025-10-29 | 6.67 | 1.68% | 3,778.77 万 | 1,965.76 万 | 9,842.67 万 | 9,170.35 万 | 2,485.33 万 | 3.38% | 28.49 | 6.60 | 29.4% | 中度控盘 |
| 2025-10-28 | 6.56 | -0.46% | 1,340.29 万 | 1,862.99 万 | 5,525.76 万 | 5,483.38 万 | -480.32 万 | 1.98% | 28.02 | 6.55 | 27.3% | 中度控盘 |
| 2025-10-27 | 6.59 | 2.01% | 4,488.28 万 | 3,586.56 万 | 8,895.84 万 | 7,795.58 万 | 2,001.98 万 | 3.03% | 28.14 | 6.56 | 30.1% | 中度控盘 |
| 2025-10-24 | 6.46 | -0.31% | 2,708.81 万 | 2,076.70 万 | 3,945.86 万 | 5,004.79 万 | -426.82 万 | 1.78% | 27.59 | 6.44 | 26.6% | 中度控盘 |
| 2025-10-23 | 6.48 | 0.15% | 1,197.09 万 | 3,050.49 万 | 4,479.65 万 | 6,085.24 万 | -3,458.99 万 | 2.24% | 27.68 | 6.43 | 22.1% | 轻度控盘 |
| 2025-10-22 | 6.47 | -1.97% | 1,037.80 万 | 2,667.14 万 | 5,401.48 万 | 7,444.63 万 | -3,672.49 万 | 2.49% | 27.63 | 6.51 | 23.1% | 轻度控盘 |
| 2025-10-21 | 6.60 | 0.46% | 4,446.10 万 | 3,119.81 万 | 7,399.43 万 | 8,961.70 万 | -235.97 万 | 2.96% | 28.19 | 6.54 | 28.8% | 中度控盘 |
| 2025-10-20 | 6.57 | -0.76% | 3,122.02 万 | 5,006.52 万 | 8,769.13 万 | 9,701.00 万 | -2,816.37 万 | 3.14% | 28.06 | 6.58 | 26.9% | 中度控盘 |
| 2025-10-17 | 6.62 | -1.34% | 2,449.60 万 | 3,390.03 万 | 8,590.79 万 | 1.01 亿 | -2,468.64 万 | 3.54% | 28.27 | 6.66 | 24.1% | 轻度控盘 |
| 2025-10-16 | 6.71 | -4.82% | 3,234.69 万 | 9,231.66 万 | 1.11 亿 | 1.70 亿 | -1.20 亿 | 5.06% | 28.66 | 6.82 | 24.1% | 轻度控盘 |
| 2025-10-15 | 7.05 | -0.84% | 6,720.66 万 | 1.15 亿 | 2.25 亿 | 2.77 亿 | -9,959.76 万 | 7.72% | 30.11 | 6.94 | 27.8% | 中度控盘 |
| 2025-10-14 | 7.11 | 5.65% | 1.84 亿 | 1.19 亿 | 3.60 亿 | 3.25 亿 | 1.01 亿 | 10.78% | 30.37 | 6.98 | 33.1% | 中度控盘 |
| 2025-10-13 | 6.73 | -1.32% | 4,044.43 万 | 6,215.11 万 | 1.37 亿 | 1.58 亿 | -4,277.86 万 | 5.07% | 28.74 | 6.64 | 27.8% | 中度控盘 |
| 2025-10-10 | 6.82 | 6.40% | 1.64 亿 | 9,541.15 万 | 2.90 亿 | 2.50 亿 | 1.09 亿 | 9.61% | 29.13 | 6.68 | 31.8% | 中度控盘 |
| 2025-10-09 | 6.41 | 2.72% | 5,972.00 万 | 4,811.32 万 | 7,387.53 万 | 7,045.67 万 | 1,502.54 万 | 3.26% | 27.38 | 6.36 | 29.1% | 中度控盘 |
| 2025-09-30 | 6.24 | -0.32% | 1,158.43 万 | 1,765.35 万 | 2,819.23 万 | 3,711.38 万 | -1,499.08 万 | 1.46% | 26.65 | 6.25 | 23.6% | 轻度控盘 |
| 2025-09-29 | 6.26 | 0.00% | 1,486.95 万 | 1,785.37 万 | 4,387.76 万 | 4,179.14 万 | -89.80 万 | 1.90% | 30.78 | 6.25 | 25.4% | 中度控盘 |
| 2025-09-26 | 6.26 | -0.32% | 3,298.21 万 | 2,010.37 万 | 5,227.93 万 | 6,048.11 万 | 467.66 万 | 2.35% | 30.78 | 6.34 | 27.8% | 中度控盘 |
| 2025-09-25 | 6.28 | -1.88% | 1,465.97 万 | 1,309.52 万 | 6,076.24 万 | 7,554.78 万 | -1,322.09 万 | 2.33% | 30.88 | 6.34 | 26.2% | 中度控盘 |
| 2025-09-24 | 6.40 | 0.95% | 2,945.10 万 | 850.76 万 | 4,451.99 万 | 4,732.72 万 | 1,813.61 万 | 1.93% | 31.47 | 6.37 | 28.5% | 中度控盘 |
| 2025-09-23 | 6.34 | -2.01% | 1,253.42 万 | 3,830.72 万 | 8,401.31 万 | 8,523.59 万 | -2,699.59 万 | 2.76% | 31.17 | 6.29 | 26.6% | 中度控盘 |
| 2025-09-22 | 6.47 | 0.15% | 3,584.83 万 | 2,108.69 万 | 6,118.48 万 | 8,603.60 万 | -1,008.97 万 | 2.92% | 31.81 | 6.38 | 24.9% | 轻度控盘 |
| 2025-09-19 | 6.46 | 0.31% | 1,830.59 万 | 1,842.60 万 | 4,929.71 万 | 5,506.19 万 | -588.50 万 | 2.25% | 31.76 | 6.46 | 23.8% | 轻度控盘 |
| 2025-09-18 | 6.44 | -3.45% | 2,783.75 万 | 8,014.26 万 | 7,436.03 万 | 1.14 亿 | -9,228.36 万 | 4.07% | 31.66 | 6.54 | 21.8% | 轻度控盘 |
| 2025-09-17 | 6.67 | 0.15% | 3,886.38 万 | 2,620.31 万 | 6,809.14 万 | 6,922.50 万 | 1,152.71 万 | 2.85% | 32.79 | 6.64 | 26.8% | 中度控盘 |
| 2025-09-16 | 6.66 | 0.00% | 3,014.12 万 | 3,349.14 万 | 5,916.31 万 | 8,378.01 万 | -2,796.72 万 | 2.97% | 32.74 | 6.62 | 24.1% | 轻度控盘 |
| 2025-09-15 | 6.66 | -0.75% | 1,555.21 万 | 3,796.86 万 | 7,110.18 万 | 9,132.11 万 | -4,263.58 万 | 2.63% | 32.74 | 6.66 | 26.3% | 中度控盘 |
| 2025-09-12 | 6.71 | -0.30% | 5,705.10 万 | 6,271.76 万 | 7,894.26 万 | 8,534.87 万 | -1,207.27 万 | 3.57% | 32.99 | 6.74 | 28.3% | 中度控盘 |
| 2025-09-11 | 6.73 | 1.82% | 6,987.10 万 | 6,130.18 万 | 1.26 亿 | 1.04 亿 | 3,063.54 万 | 4.31% | 33.09 | 6.62 | 30.4% | 中度控盘 |
| 2025-09-10 | 6.61 | -0.45% | 3,030.23 万 | 5,121.71 万 | 8,984.30 万 | 9,129.69 万 | -2,236.87 万 | 3.42% | 32.50 | 6.60 | 25.9% | 中度控盘 |
| 2025-09-09 | 6.64 | -3.91% | 1,629.81 万 | 8,611.73 万 | 1.15 亿 | 1.62 亿 | -1.17 亿 | 5.14% | 32.65 | 6.74 | 22.4% | 轻度控盘 |
| 2025-09-08 | 6.91 | -1.14% | 4,773.14 万 | 7,312.57 万 | 1.24 亿 | 1.62 亿 | -6,248.36 万 | 4.80% | 33.97 | 6.94 | 27.0% | 中度控盘 |