最新收盘价
10.11
元
↓ -0.02
(-0.20%)
当日涨跌幅
-0.20%
今日变动
📉 下跌
主力净流入
-90.27 万
资金动向
💸 资金流出
机构参与度
27.7%
控盘程度
中度控盘
📈 富维股份 (600742) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 10.11 | -0.20% | 365.16 万 | 802.67 万 | 2,570.36 万 | 2,223.12 万 | -90.27 万 | 1.38% | 14.36 | 10.13 | 27.7% | 中度控盘 |
| 2025-11-06 | 10.13 | 3.16% | 2,391.08 万 | 1,034.82 万 | 3,635.77 万 | 4,037.88 万 | 954.15 万 | 1.80% | 14.38 | 10.04 | 35.1% | 中度控盘 |
| 2025-11-05 | 9.82 | -0.61% | 451.19 万 | 949.61 万 | 765.88 万 | 2,021.95 万 | -1,754.49 万 | 1.25% | 13.94 | 9.85 | 17.0% | 轻度控盘 |
| 2025-11-04 | 9.88 | 0.92% | 461.78 万 | 331.24 万 | 1,957.27 万 | 2,229.14 万 | -141.33 万 | 1.72% | 14.03 | 9.89 | 22.0% | 轻度控盘 |
| 2025-11-03 | 9.79 | 3.93% | 969.08 万 | 609.40 万 | 3,758.96 万 | 3,222.98 万 | 895.66 万 | 3.04% | 13.90 | 9.78 | 23.9% | 轻度控盘 |
| 2025-10-31 | 9.42 | -0.32% | 591.04 万 | 515.01 万 | 3,417.77 万 | 3,481.32 万 | 12.47 万 | 1.71% | 13.38 | 9.43 | 30.6% | 中度控盘 |
| 2025-10-30 | 9.45 | -0.63% | 1,135.30 万 | 868.74 万 | 896.40 万 | 1,273.31 万 | -110.35 万 | 1.08% | 13.42 | 9.51 | 25.5% | 中度控盘 |
| 2025-10-29 | 9.51 | -0.21% | 263.66 万 | 641.55 万 | 1,568.00 万 | 623.13 万 | 566.99 万 | 0.92% | 13.50 | 9.45 | 26.2% | 中度控盘 |
| 2025-10-28 | 9.53 | -0.21% | 221.17 万 | 584.35 万 | 673.58 万 | 1,036.93 万 | -726.53 万 | 0.75% | 13.53 | 9.53 | 19.9% | 轻度控盘 |
| 2025-10-27 | 9.55 | -0.73% | 290.96 万 | 2,021.78 万 | 1,564.02 万 | 1,606.70 万 | -1,773.50 万 | 1.07% | 13.56 | 9.59 | 23.4% | 轻度控盘 |
| 2025-10-24 | 9.62 | -0.72% | 243.68 万 | 979.05 万 | 994.51 万 | 954.75 万 | -695.62 万 | 0.74% | 13.66 | 9.66 | 22.2% | 轻度控盘 |
| 2025-10-23 | 9.69 | 0.62% | 193.23 万 | 187.58 万 | 433.73 万 | 597.14 万 | -157.76 万 | 0.62% | 13.76 | 9.62 | 17.3% | 轻度控盘 |
| 2025-10-22 | 9.63 | 0.42% | 298.32 万 | 319.18 万 | 452.48 万 | 540.22 万 | -108.60 万 | 0.60% | 13.67 | 9.61 | 19.4% | 轻度控盘 |
| 2025-10-21 | 9.59 | 0.95% | 97.12 万 | 216.37 万 | 674.57 万 | 426.89 万 | 128.44 万 | 0.55% | 13.62 | 9.55 | 20.7% | 轻度控盘 |
| 2025-10-20 | 9.50 | 1.60% | 96.20 万 | 316.50 万 | 925.58 万 | 812.56 万 | -107.27 万 | 0.75% | 13.49 | 9.46 | 20.1% | 轻度控盘 |
| 2025-10-17 | 9.35 | -3.31% | 577.74 万 | 1,436.85 万 | 1,170.79 万 | 2,141.48 万 | -1,829.80 万 | 1.40% | 13.28 | 9.49 | 19.3% | 轻度控盘 |
| 2025-10-16 | 9.67 | -1.63% | 151.87 万 | 259.28 万 | 725.24 万 | 1,366.99 万 | -749.17 万 | 0.73% | 13.73 | 9.74 | 18.4% | 轻度控盘 |
| 2025-10-15 | 9.83 | 1.65% | 255.92 万 | 237.82 万 | 1,288.13 万 | 1,141.10 万 | 165.13 万 | 1.15% | 13.96 | 9.75 | 20.9% | 轻度控盘 |
| 2025-10-14 | 9.67 | -0.92% | 325.20 万 | 1,250.80 万 | 1,523.30 万 | 2,497.79 万 | -1,900.09 万 | 1.80% | 13.73 | 9.75 | 19.2% | 轻度控盘 |
| 2025-10-13 | 10.04 | -1.86% | 736.55 万 | 337.34 万 | 4,148.16 万 | 2,708.93 万 | 1,838.45 万 | 2.13% | 14.26 | 9.90 | 28.6% | 中度控盘 |
| 2025-10-10 | 10.23 | 1.79% | 839.85 万 | 1,005.27 万 | 2,027.11 万 | 2,212.55 万 | -350.86 万 | 1.59% | 14.53 | 10.22 | 23.9% | 轻度控盘 |
| 2025-10-09 | 10.05 | -1.66% | 623.77 万 | 635.51 万 | 2,514.61 万 | 2,205.79 万 | 297.08 万 | 1.93% | 14.27 | 10.00 | 23.2% | 轻度控盘 |
| 2025-09-30 | 10.22 | 0.59% | 128.85 万 | 242.98 万 | 1,311.81 万 | 651.52 万 | 546.15 万 | 0.86% | 14.51 | 10.21 | 23.3% | 轻度控盘 |
| 2025-09-29 | 10.16 | 0.20% | 413.39 万 | 843.22 万 | 1,677.36 万 | 1,953.30 万 | -705.77 万 | 1.12% | 14.23 | 10.13 | 25.7% | 中度控盘 |
| 2025-09-26 | 10.14 | 2.22% | 396.91 万 | 129.96 万 | 2,384.68 万 | 1,796.35 万 | 855.28 万 | 1.64% | 14.20 | 10.14 | 24.2% | 轻度控盘 |
| 2025-09-25 | 9.92 | -1.98% | 406.16 万 | 781.97 万 | 2,075.44 万 | 1,592.90 万 | 106.72 万 | 1.09% | 13.90 | 9.99 | 28.1% | 中度控盘 |
| 2025-09-24 | 10.12 | 1.50% | 253.02 万 | 170.33 万 | 1,524.03 万 | 1,233.41 万 | 373.31 万 | 1.09% | 14.18 | 10.01 | 22.8% | 轻度控盘 |
| 2025-09-23 | 9.97 | -0.89% | 413.57 万 | 1,475.73 万 | 1,863.11 万 | 2,521.59 万 | -1,720.64 万 | 1.51% | 13.97 | 9.93 | 23.0% | 轻度控盘 |
| 2025-09-22 | 10.06 | -0.30% | 306.32 万 | 791.97 万 | 1,875.78 万 | 1,893.74 万 | -503.61 万 | 1.36% | 14.09 | 10.07 | 23.9% | 轻度控盘 |
| 2025-09-19 | 10.09 | -3.54% | 1,449.53 万 | 3,047.83 万 | 5,307.13 万 | 3,664.68 万 | 44.14 万 | 2.87% | 14.13 | 10.13 | 31.5% | 中度控盘 |
| 2025-09-18 | 10.46 | -3.77% | 1,058.64 万 | 2,872.92 万 | 4,965.41 万 | 5,400.38 万 | -2,249.25 万 | 3.10% | 14.65 | 10.68 | 27.8% | 中度控盘 |
| 2025-09-17 | 10.87 | 5.74% | 6,551.74 万 | 4,559.06 万 | 1.15 亿 | 1.14 亿 | 2,134.56 万 | 4.83% | 15.23 | 10.70 | 39.7% | 中度控盘 |
| 2025-09-16 | 10.28 | 1.78% | 129.97 万 | 754.28 万 | 2,269.47 万 | 1,906.73 万 | -261.56 万 | 1.08% | 14.40 | 10.20 | 29.6% | 中度控盘 |
| 2025-09-15 | 10.10 | -0.20% | 574.70 万 | 1,843.82 万 | 2,274.29 万 | 2,327.70 万 | -1,322.53 万 | 1.24% | 14.15 | 10.17 | 30.4% | 中度控盘 |
| 2025-09-12 | 10.12 | -2.03% | 318.60 万 | 1,929.68 万 | 3,230.87 万 | 2,396.79 万 | -776.99 万 | 1.29% | 14.18 | 10.21 | 33.4% | 中度控盘 |
| 2025-09-11 | 10.33 | 0.58% | 510.71 万 | 1,934.57 万 | 2,430.75 万 | 2,217.14 万 | -1,210.25 万 | 1.24% | 14.47 | 10.27 | 28.6% | 中度控盘 |
| 2025-09-10 | 10.27 | 0.29% | 523.67 万 | 310.60 万 | 2,328.51 万 | 1,353.51 万 | 1,188.08 万 | 1.16% | 14.39 | 10.33 | 28.7% | 中度控盘 |
| 2025-09-09 | 10.24 | 0.10% | 199.07 万 | 777.56 万 | 953.02 万 | 1,654.99 万 | -1,280.46 万 | 0.96% | 14.34 | 10.23 | 19.6% | 轻度控盘 |
| 2025-09-08 | 10.23 | 0.29% | 931.36 万 | 1,247.99 万 | 1,024.65 万 | 1,013.15 万 | -305.13 万 | 0.90% | 14.33 | 10.21 | 26.6% | 中度控盘 |