最新收盘价
20.21
元
↑ 0.27
(1.35%)
当日涨跌幅
1.35%
今日变动
📈 上涨
主力净流入
3,720.82 万
资金动向
💰 资金流入
机构参与度
29.2%
控盘程度
中度控盘
📈 华域汽车 (600741) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 20.21 | 1.35% | 3,518.09 万 | 2,114.72 万 | 7,103.42 万 | 4,785.97 万 | 3,720.82 万 | 0.45% | 10.19 | 20.17 | 29.2% | 中度控盘 |
| 2025-12-19 | 19.94 | 0.40% | 436.62 万 | 677.72 万 | 2,906.90 万 | 2,577.75 万 | 88.06 万 | 0.26% | 10.06 | 19.95 | 18.4% | 轻度控盘 |
| 2025-12-18 | 19.86 | -0.15% | 44.82 万 | 292.15 万 | 920.07 万 | 2,222.12 万 | -1,549.37 万 | 0.21% | 10.02 | 19.81 | 11.3% | 轻度控盘 |
| 2025-12-17 | 19.89 | 1.32% | 109.14 万 | 355.80 万 | 1,966.56 万 | 2,507.59 万 | -787.68 万 | 0.29% | 10.03 | 19.78 | 15.3% | 轻度控盘 |
| 2025-12-16 | 19.63 | -1.31% | 180.58 万 | 829.63 万 | 2,173.71 万 | 1,924.90 万 | -400.24 万 | 0.28% | 9.90 | 19.72 | 17.1% | 轻度控盘 |
| 2025-12-15 | 19.89 | -0.55% | 1,003.81 万 | 1,188.59 万 | 6,093.50 万 | 6,196.70 万 | -287.99 万 | 0.45% | 10.03 | 19.76 | 22.7% | 轻度控盘 |
| 2025-12-12 | 20.00 | 1.32% | 1,565.17 万 | 3,707.79 万 | 7,971.69 万 | 1.49 亿 | -9,108.80 万 | 0.88% | 10.09 | 19.82 | 17.4% | 轻度控盘 |
| 2025-12-11 | 19.74 | -0.05% | 199.93 万 | 576.06 万 | 2,468.88 万 | 3,831.72 万 | -1,738.97 万 | 0.38% | 9.96 | 19.77 | 14.2% | 轻度控盘 |
| 2025-12-10 | 19.75 | 0.87% | 324.36 万 | 739.18 万 | 1,045.17 万 | 1,140.91 万 | -510.56 万 | 0.22% | 9.96 | 19.67 | 13.8% | 轻度控盘 |
| 2025-12-09 | 19.58 | -0.86% | 460.73 万 | 799.12 万 | 1,539.60 万 | 2,279.92 万 | -1,078.71 万 | 0.21% | 9.88 | 19.68 | 16.6% | 轻度控盘 |
| 2025-12-08 | 19.75 | -1.25% | 349.34 万 | 355.98 万 | 2,228.69 万 | 3,805.88 万 | -1,583.84 万 | 0.29% | 9.96 | 19.75 | 16.1% | 轻度控盘 |
| 2025-12-05 | 20.00 | 0.25% | 177.67 万 | 452.69 万 | 1,334.65 万 | 1,431.50 万 | -371.88 万 | 0.26% | 10.09 | 19.90 | 14.6% | 轻度控盘 |
| 2025-12-04 | 19.95 | -0.05% | 588.99 万 | 908.08 万 | 1,939.59 万 | 3,676.15 万 | -2,055.64 万 | 0.29% | 10.06 | 19.96 | 18.1% | 轻度控盘 |
| 2025-12-03 | 19.96 | 1.53% | 2,451.05 万 | 1,257.06 万 | 4,710.39 万 | 4,746.48 万 | 1,157.91 万 | 0.44% | 10.07 | 19.90 | 25.1% | 中度控盘 |
| 2025-12-02 | 19.66 | 0.46% | 180.18 万 | 828.38 万 | 3,304.44 万 | 1,977.48 万 | 678.76 万 | 0.28% | 9.92 | 19.64 | 20.9% | 轻度控盘 |
| 2025-12-01 | 19.57 | 0.77% | 832.93 万 | 762.73 万 | 4,410.41 万 | 2,885.09 万 | 1,595.52 万 | 0.38% | 9.87 | 19.52 | 21.4% | 轻度控盘 |
| 2025-11-28 | 19.42 | 0.62% | 512.71 万 | 950.85 万 | 1,531.37 万 | 1,606.15 万 | -512.92 万 | 0.26% | 9.80 | 19.33 | 16.1% | 轻度控盘 |
| 2025-11-27 | 19.30 | -0.52% | 214.47 万 | 1,075.46 万 | 1,843.51 万 | 2,049.53 万 | -1,067.02 万 | 0.29% | 9.74 | 19.44 | 17.8% | 轻度控盘 |
| 2025-11-26 | 19.40 | 0.31% | 876.36 万 | 828.35 万 | 2,043.32 万 | 2,891.49 万 | -800.16 万 | 0.27% | 9.79 | 19.46 | 22.5% | 轻度控盘 |
| 2025-11-25 | 19.34 | -0.05% | 1,054.89 万 | 2,388.57 万 | 6,673.49 万 | 2,332.37 万 | 3,007.44 万 | 0.35% | 9.76 | 19.39 | 31.3% | 中度控盘 |
| 2025-11-24 | 19.35 | -0.46% | 1,029.52 万 | 823.88 万 | 5,577.67 万 | 2,928.47 万 | 2,854.84 万 | 0.41% | 9.76 | 19.35 | 25.8% | 中度控盘 |
| 2025-11-21 | 19.44 | -1.87% | 1,254.25 万 | 2,842.17 万 | 3,116.19 万 | 4,716.68 万 | -3,188.41 万 | 0.48% | 9.81 | 19.54 | 18.8% | 轻度控盘 |
| 2025-11-20 | 19.81 | -1.25% | 1,883.06 万 | 3,103.30 万 | 3,387.92 万 | 3,580.88 万 | -1,413.21 万 | 0.30% | 9.99 | 19.94 | 25.7% | 中度控盘 |
| 2025-11-19 | 20.06 | -0.15% | 190.34 万 | 737.85 万 | 2,029.40 万 | 3,051.79 万 | -1,569.90 万 | 0.25% | 10.12 | 20.08 | 18.8% | 轻度控盘 |
| 2025-11-18 | 20.09 | -0.64% | 960.44 万 | 1,222.27 万 | 2,708.53 万 | 3,351.13 万 | -904.43 万 | 0.30% | 10.13 | 20.19 | 22.9% | 轻度控盘 |
| 2025-11-17 | 20.22 | -1.75% | 808.81 万 | 2,293.21 万 | 5,783.06 万 | 5,245.39 万 | -946.74 万 | 0.41% | 10.20 | 20.33 | 27.5% | 中度控盘 |
| 2025-11-14 | 20.58 | -1.58% | 1,024.65 万 | 1,515.05 万 | 5,752.27 万 | 6,015.91 万 | -754.05 万 | 0.38% | 10.38 | 20.76 | 28.7% | 中度控盘 |
| 2025-11-13 | 20.91 | 1.11% | 3,138.36 万 | 1,749.02 万 | 8,284.42 万 | 8,642.24 万 | 1,031.52 万 | 0.48% | 10.55 | 20.83 | 33.4% | 中度控盘 |
| 2025-11-12 | 20.68 | 0.10% | 1,980.90 万 | 2,417.30 万 | 4,173.07 万 | 5,040.72 万 | -1,304.05 万 | 0.36% | 10.43 | 20.69 | 28.0% | 中度控盘 |
| 2025-11-11 | 20.66 | -0.72% | 710.37 万 | 681.95 万 | 6,156.23 万 | 4,163.27 万 | 2,021.37 万 | 0.34% | 10.42 | 20.67 | 30.8% | 中度控盘 |
| 2025-11-10 | 20.81 | 0.87% | 2,453.12 万 | 1,738.79 万 | 5,861.89 万 | 5,658.89 万 | 917.33 万 | 0.42% | 10.50 | 20.74 | 30.6% | 中度控盘 |
| 2025-11-07 | 20.63 | 0.05% | 2,219.55 万 | 3,044.35 万 | 5,854.73 万 | 6,325.84 万 | -1,295.92 万 | 0.41% | 10.41 | 20.66 | 30.1% | 中度控盘 |
| 2025-11-06 | 20.62 | 3.41% | 4,507.68 万 | 6,515.35 万 | 1.20 亿 | 1.15 亿 | -1,582.79 万 | 0.75% | 10.40 | 20.52 | 30.8% | 中度控盘 |
| 2025-11-05 | 19.94 | -0.80% | 1,564.26 万 | 3,165.09 万 | 4,409.47 万 | 4,355.09 万 | -1,546.45 万 | 0.39% | 10.06 | 19.94 | 24.6% | 轻度控盘 |
| 2025-11-04 | 20.10 | -0.25% | 1,564.38 万 | 691.28 万 | 5,006.31 万 | 4,697.97 万 | 1,181.44 万 | 0.50% | 10.14 | 20.11 | 22.7% | 轻度控盘 |
| 2025-11-03 | 20.15 | -1.32% | 925.82 万 | 2,385.64 万 | 6,929.96 万 | 6,768.50 万 | -1,298.37 万 | 0.62% | 10.16 | 20.16 | 23.6% | 轻度控盘 |
| 2025-10-31 | 20.42 | -1.11% | 1,737.85 万 | 2,314.71 万 | 5,888.27 万 | 5,429.77 万 | -118.36 万 | 0.48% | 10.30 | 20.53 | 26.6% | 中度控盘 |
| 2025-10-30 | 20.65 | 3.72% | 4,925.91 万 | 8,570.40 万 | 1.79 亿 | 1.73 亿 | -3,087.62 万 | 1.05% | 10.42 | 20.70 | 30.0% | 中度控盘 |
| 2025-10-29 | 19.91 | 1.12% | 1,098.56 万 | 598.70 万 | 3,995.02 万 | 3,544.13 万 | 950.74 万 | 0.31% | 10.04 | 19.77 | 25.7% | 中度控盘 |
| 2025-10-28 | 19.69 | -0.91% | 373.34 万 | 524.46 万 | 2,493.53 万 | 3,912.39 万 | -1,569.98 万 | 0.30% | 9.93 | 19.76 | 21.5% | 轻度控盘 |
| 2025-10-27 | 19.87 | 0.05% | 1,332.96 万 | 2,708.54 万 | 4,812.13 万 | 4,071.04 万 | -634.50 万 | 0.40% | 10.02 | 19.88 | 26.0% | 中度控盘 |
| 2025-10-24 | 19.86 | 1.07% | 909.92 万 | 2,503.89 万 | 7,621.55 万 | 4,288.48 万 | 1,739.10 万 | 0.35% | 10.02 | 19.85 | 32.7% | 中度控盘 |
| 2025-10-23 | 19.65 | 0.20% | 801.76 万 | 1,737.81 万 | 2,151.22 万 | 4,095.51 万 | -2,880.34 万 | 0.35% | 9.91 | 19.52 | 18.6% | 轻度控盘 |