个股资金流向分析

📈 华域汽车 (600741) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-26	18.01	-0.72%	540.91 万	461.61 万	2,012.38 万	1,557.88 万	533.80 万	0.25%	9.08	18.12	19.4%	轻度控盘
2026-03-25	18.14	1.51%	977.56 万	1,012.18 万	2,788.75 万	2,094.93 万	659.21 万	0.29%	9.15	18.07	22.2%	轻度控盘
2026-03-24	17.87	0.68%	1,076.79 万	2,290.37 万	3,064.10 万	2,263.56 万	-413.05 万	0.38%	9.01	17.84	20.6%	轻度控盘
2026-03-23	17.75	-4.05%	1,335.14 万	3,318.07 万	4,386.28 万	2,667.95 万	-264.60 万	0.53%	8.95	17.94	20.3%	轻度控盘
2026-03-20	18.50	-1.28%	2,025.38 万	3,664.10 万	3,625.43 万	3,099.00 万	-1,112.29 万	0.37%	9.33	18.65	24.1%	轻度控盘
2026-03-19	18.74	-0.32%	1,123.65 万	696.64 万	1,475.51 万	1,574.81 万	327.72 万	0.26%	9.45	18.81	18.2%	轻度控盘
2026-03-18	18.80	-0.37%	1,165.22 万	3,778.35 万	3,029.33 万	2,269.86 万	-1,853.66 万	0.33%	9.48	18.73	20.8%	轻度控盘
2026-03-17	18.87	-0.05%	509.19 万	708.91 万	2,253.59 万	2,328.98 万	-275.11 万	0.30%	9.52	19.05	18.3%	轻度控盘
2026-03-16	18.88	-0.42%	800.21 万	538.34 万	2,554.83 万	2,625.55 万	191.15 万	0.31%	9.52	18.92	19.5%	轻度控盘
2026-03-13	18.96	0.11%	1,630.53 万	1,314.45 万	4,159.16 万	3,149.26 万	1,325.98 万	0.37%	9.56	19.03	23.9%	轻度控盘
2026-03-12	18.94	-0.37%	439.51 万	638.29 万	1,585.08 万	1,478.60 万	-92.29 万	0.28%	9.55	18.92	17.6%	轻度控盘
2026-03-11	19.01	1.66%	2,025.63 万	852.57 万	2,583.10 万	2,640.62 万	1,115.54 万	0.32%	9.59	18.87	24.0%	轻度控盘
2026-03-10	18.70	1.80%	4,056.18 万	1,297.80 万	3,041.33 万	3,194.87 万	2,604.85 万	0.37%	9.43	18.59	29.0%	中度控盘
2026-03-09	18.37	-2.96%	1,138.36 万	4,224.67 万	2,794.67 万	2,655.08 万	-2,946.72 万	0.47%	9.27	18.49	18.6%	轻度控盘
2026-03-06	18.93	2.49%	2,823.16 万	1,342.91 万	4,597.20 万	3,389.33 万	2,688.11 万	0.35%	9.55	18.78	30.1%	中度控盘
2026-03-05	18.47	-0.43%	1,665.01 万	3,347.02 万	3,444.15 万	2,505.47 万	-743.33 万	0.43%	9.32	18.62	20.5%	轻度控盘
2026-03-04	18.55	-2.93%	1,983.72 万	466.78 万	4,441.64 万	2,877.66 万	3,080.91 万	0.47%	9.36	18.64	22.1%	轻度控盘
2026-03-03	19.11	-1.24%	774.93 万	3,537.58 万	3,615.80 万	3,297.20 万	-2,444.05 万	0.41%	9.64	19.23	18.7%	轻度控盘
2026-03-02	19.35	0.10%	1,138.99 万	945.69 万	3,274.13 万	4,101.50 万	-634.08 万	0.40%	9.76	19.34	19.9%	轻度控盘
2026-02-27	19.33	-1.02%	837.15 万	1,439.15 万	3,446.08 万	3,185.03 万	-340.95 万	0.35%	9.75	19.38	21.4%	轻度控盘
2026-02-26	19.53	0.77%	2,144.34 万	2,216.93 万	2,861.77 万	3,900.37 万	-1,111.18 万	0.29%	9.85	19.47	25.4%	中度控盘
2026-02-25	19.38	-0.36%	1,180.43 万	752.68 万	4,088.86 万	5,307.16 万	-790.55 万	0.37%	9.78	19.42	21.3%	轻度控盘
2026-02-24	19.45	2.10%	1,128.19 万	1,428.02 万	3,310.22 万	3,548.36 万	-537.97 万	0.36%	9.81	19.38	18.9%	轻度控盘
2026-02-13	19.05	-1.09%	895.63 万	206.00 万	645.19 万	998.67 万	336.16 万	0.21%	9.61	19.12	15.8%	轻度控盘
2026-02-12	19.26	-0.26%	948.92 万	906.68 万	1,206.62 万	2,815.13 万	-1,566.27 万	0.26%	9.72	19.32	17.3%	轻度控盘
2026-02-11	19.31	0.89%	1,289.86 万	792.83 万	3,797.76 万	3,458.76 万	836.02 万	0.29%	9.74	19.25	25.1%	中度控盘
2026-02-10	19.14	0.21%	916.19 万	819.73 万	2,047.99 万	2,140.43 万	4.02 万	0.26%	9.65	19.12	18.3%	轻度控盘
2026-02-09	19.10	0.37%	642.84 万	855.04 万	2,374.04 万	3,157.47 万	-995.63 万	0.34%	9.63	19.09	17.0%	轻度控盘
2026-02-06	19.03	-0.94%	592.01 万	1,222.22 万	2,664.69 万	3,995.01 万	-1,960.53 万	0.40%	9.60	19.09	17.1%	轻度控盘
2026-02-05	19.21	1.32%	2,741.23 万	1,192.15 万	4,341.74 万	5,155.59 万	735.23 万	0.44%	9.69	19.16	23.9%	轻度控盘
2026-02-04	18.96	1.07%	988.73 万	291.37 万	4,237.68 万	5,009.87 万	-74.83 万	0.43%	9.56	18.88	20.1%	轻度控盘
2026-02-03	18.76	2.12%	546.76 万	649.41 万	4,419.58 万	3,983.01 万	333.93 万	0.49%	9.46	18.62	17.7%	轻度控盘
2026-02-02	18.37	-4.47%	1,633.16 万	2,111.51 万	7,591.71 万	8,578.39 万	-1,465.03 万	0.85%	9.27	18.58	19.7%	轻度控盘
2026-01-30	19.23	0.94%	2,034.85 万	3,563.62 万	4,448.41 万	6,525.84 万	-3,606.19 万	0.81%	9.70	19.06	18.4%	轻度控盘
2026-01-29	19.05	-1.30%	4,831.47 万	4,660.16 万	1.64 亿	1.75 亿	-953.71 万	1.16%	9.61	19.02	28.2%	中度控盘
2026-01-28	19.30	-2.53%	8,009.75 万	6,672.16 万	9,342.11 万	7,416.53 万	3,263.17 万	0.93%	9.74	19.42	26.5%	中度控盘
2026-01-27	19.80	-1.98%	3,247.25 万	3,708.41 万	7,301.77 万	4,458.76 万	2,381.85 万	0.64%	9.99	19.99	23.6%	轻度控盘