最新收盘价
4.43
元
↓ -0.03
(-0.67%)
当日涨跌幅
-0.67%
今日变动
📉 下跌
主力净流入
-1,397.58 万
资金动向
💸 资金流出
机构参与度
31.1%
控盘程度
中度控盘
📈 山西焦化 (600740) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.43 | -0.67% | 2,697.22 万 | 3,034.10 万 | 5,429.38 万 | 6,490.08 万 | -1,397.58 万 | 2.34% | -170.08 | 4.41 | 31.1% | 中度控盘 |
| 2025-11-06 | 4.46 | 1.59% | 3,778.09 万 | 2,131.58 万 | 7,413.89 万 | 8,141.96 万 | 918.44 万 | 2.84% | -171.23 | 4.46 | 32.4% | 中度控盘 |
| 2025-11-05 | 4.39 | 1.86% | 3,509.92 万 | 2,027.91 万 | 7,310.62 万 | 8,156.28 万 | 636.34 万 | 2.88% | -168.54 | 4.41 | 32.0% | 中度控盘 |
| 2025-11-04 | 4.31 | -0.69% | 575.01 万 | 2,158.92 万 | 3,565.70 万 | 4,147.95 万 | -2,166.15 万 | 1.50% | -165.47 | 4.32 | 26.9% | 中度控盘 |
| 2025-11-03 | 4.34 | 1.64% | 2,360.21 万 | 1,434.53 万 | 6,078.59 万 | 4,897.53 万 | 2,106.74 万 | 2.05% | -166.62 | 4.32 | 33.1% | 中度控盘 |
| 2025-10-31 | 4.27 | -0.47% | 794.15 万 | 897.81 万 | 3,428.89 万 | 3,868.00 万 | -542.77 万 | 1.60% | -163.93 | 4.27 | 26.5% | 中度控盘 |
| 2025-10-30 | 4.29 | -3.60% | 1,575.89 万 | 3,054.87 万 | 6,885.46 万 | 9,538.66 万 | -4,132.18 万 | 2.93% | -164.70 | 4.35 | 28.3% | 中度控盘 |
| 2025-10-29 | 4.45 | 2.30% | 4,714.81 万 | 4,310.05 万 | 1.24 亿 | 1.10 亿 | 1,842.48 万 | 4.09% | -170.84 | 4.41 | 34.4% | 中度控盘 |
| 2025-10-28 | 4.35 | 1.40% | 2,618.98 万 | 1,961.70 万 | 9,324.40 万 | 8,649.42 万 | 1,332.27 万 | 3.37% | -167.00 | 4.25 | 31.3% | 中度控盘 |
| 2025-10-27 | 4.29 | 0.94% | 3,446.16 万 | 4,194.61 万 | 8,892.39 万 | 7,246.42 万 | 897.53 万 | 3.48% | -164.70 | 4.27 | 33.3% | 中度控盘 |
| 2025-10-24 | 4.25 | -7.41% | 4,880.54 万 | 6,777.67 万 | 1.30 亿 | 1.07 亿 | 350.40 万 | 5.62% | -163.17 | 4.32 | 30.3% | 中度控盘 |
| 2025-10-23 | 4.59 | 10.07% | 2.46 亿 | 6,275.32 万 | 1.64 亿 | 1.74 亿 | 1.73 亿 | 6.80% | -176.22 | 4.47 | 41.4% | 完全控盘 |
| 2025-10-22 | 4.17 | -1.65% | 433.84 万 | 2,802.27 万 | 3,457.31 万 | 4,323.80 万 | -3,234.92 万 | 1.69% | -160.09 | 4.18 | 24.3% | 轻度控盘 |
| 2025-10-21 | 4.24 | -2.30% | 950.79 万 | 4,395.40 万 | 4,671.90 万 | 6,972.14 万 | -5,744.84 万 | 2.71% | -162.78 | 4.21 | 24.5% | 轻度控盘 |
| 2025-10-20 | 4.34 | 4.58% | 4,869.28 万 | 2,194.57 万 | 8,375.00 万 | 6,940.47 万 | 4,109.24 万 | 3.14% | -166.62 | 4.27 | 36.5% | 中度控盘 |
| 2025-10-17 | 4.15 | -0.72% | 2,503.22 万 | 1,034.89 万 | 4,146.33 万 | 4,875.57 万 | 739.10 万 | 1.86% | -159.33 | 4.20 | 32.0% | 中度控盘 |
| 2025-10-16 | 4.18 | 1.70% | 4,026.98 万 | 1,460.49 万 | 5,177.03 万 | 4,839.72 万 | 2,903.80 万 | 2.04% | -160.48 | 4.16 | 36.4% | 中度控盘 |
| 2025-10-15 | 4.11 | -0.72% | 442.28 万 | 810.42 万 | 2,087.66 万 | 2,875.61 万 | -1,156.09 万 | 1.18% | -157.79 | 4.12 | 23.3% | 轻度控盘 |
| 2025-10-14 | 4.14 | 0.98% | 1,580.07 万 | 745.80 万 | 3,675.90 万 | 3,659.08 万 | 851.09 万 | 1.55% | -158.94 | 4.14 | 30.4% | 中度控盘 |
| 2025-10-13 | 4.10 | -0.73% | 598.63 万 | 1,791.20 万 | 2,645.32 万 | 2,874.36 万 | -1,421.61 万 | 1.41% | -157.41 | 4.07 | 25.5% | 中度控盘 |
| 2025-10-10 | 4.13 | 1.47% | 2,280.39 万 | 2,304.50 万 | 4,700.18 万 | 4,731.08 万 | -55.01 万 | 2.01% | -158.56 | 4.12 | 30.4% | 中度控盘 |
| 2025-10-09 | 4.07 | 4.63% | 1,462.25 万 | 820.06 万 | 2,959.25 万 | 2,742.44 万 | 859.00 万 | 1.32% | -156.25 | 3.99 | 29.2% | 中度控盘 |
| 2025-09-30 | 3.89 | 0.00% | 39.92 万 | 215.75 万 | 805.84 万 | 913.99 万 | -283.98 万 | 0.51% | -149.34 | 3.90 | 20.3% | 轻度控盘 |
| 2025-09-29 | 3.89 | -1.02% | 287.34 万 | 507.92 万 | 1,460.22 万 | 2,237.50 万 | -997.86 万 | 0.82% | -64.21 | 3.87 | 23.1% | 轻度控盘 |
| 2025-09-26 | 3.93 | 0.00% | 864.25 万 | 471.92 万 | 998.46 万 | 1,294.20 万 | 96.60 万 | 0.73% | -64.87 | 3.94 | 26.2% | 中度控盘 |
| 2025-09-25 | 3.93 | -0.51% | 175.15 万 | 781.23 万 | 1,261.52 万 | 1,278.04 万 | -622.60 万 | 0.74% | -64.87 | 3.92 | 22.6% | 轻度控盘 |
| 2025-09-24 | 3.95 | 0.77% | 391.29 万 | 167.41 万 | 1,645.97 万 | 1,250.07 万 | 619.79 万 | 0.62% | -65.20 | 3.92 | 30.1% | 中度控盘 |
| 2025-09-23 | 3.92 | -1.51% | 365.89 万 | 1,678.60 万 | 1,448.12 万 | 2,479.28 万 | -2,343.87 万 | 0.98% | -64.70 | 3.90 | 23.5% | 轻度控盘 |
| 2025-09-22 | 3.98 | -1.49% | 290.46 万 | 876.60 万 | 1,820.65 万 | 2,228.48 万 | -993.96 万 | 0.79% | -65.69 | 3.97 | 29.2% | 中度控盘 |
| 2025-09-19 | 4.04 | 0.75% | 1,252.59 万 | 917.83 万 | 2,757.94 万 | 2,674.13 万 | 418.57 万 | 1.02% | -66.68 | 4.02 | 35.8% | 中度控盘 |
| 2025-09-18 | 4.01 | -1.96% | 1,464.97 万 | 1,655.81 万 | 4,152.62 万 | 3,794.32 万 | 167.46 万 | 1.41% | -66.19 | 4.06 | 35.4% | 中度控盘 |
| 2025-09-17 | 4.09 | 0.25% | 1,100.60 万 | 1,531.22 万 | 3,302.20 万 | 3,983.32 万 | -1,111.74 万 | 1.36% | -67.51 | 4.07 | 31.7% | 中度控盘 |
| 2025-09-16 | 4.08 | 1.24% | 1,826.69 万 | 1,779.86 万 | 4,875.33 万 | 5,200.40 万 | -278.24 万 | 1.93% | -67.35 | 4.10 | 33.3% | 中度控盘 |
| 2025-09-15 | 4.03 | 2.03% | 1,448.91 万 | 1,172.47 万 | 4,189.48 万 | 3,385.91 万 | 1,080.01 万 | 1.40% | -66.52 | 4.00 | 36.8% | 中度控盘 |
| 2025-09-12 | 3.95 | 1.28% | 1,445.88 万 | 457.63 万 | 2,114.26 万 | 2,415.18 万 | 687.32 万 | 0.96% | -65.20 | 3.92 | 34.0% | 中度控盘 |
| 2025-09-11 | 3.90 | 0.26% | 995.33 万 | 1,536.38 万 | 1,574.17 万 | 1,133.27 万 | -100.14 万 | 0.71% | -64.37 | 3.88 | 32.7% | 中度控盘 |
| 2025-09-10 | 3.89 | -0.51% | 218.25 万 | 397.89 万 | 1,398.04 万 | 1,313.25 万 | -94.85 万 | 0.67% | -64.21 | 3.89 | 25.3% | 中度控盘 |
| 2025-09-09 | 3.91 | -0.26% | 201.10 万 | 379.84 万 | 1,462.16 万 | 1,544.27 万 | -260.84 万 | 0.60% | -64.54 | 3.93 | 27.6% | 中度控盘 |
| 2025-09-08 | 3.92 | -0.51% | 51.95 万 | 677.41 万 | 1,472.55 万 | 1,547.51 万 | -700.42 万 | 0.70% | -64.70 | 3.91 | 24.1% | 轻度控盘 |