最新收盘价
5.54
元
↓ -0.01
(-0.18%)
当日涨跌幅
-0.18%
今日变动
📉 下跌
主力净流入
-421.65 万
资金动向
💸 资金流出
机构参与度
26.4%
控盘程度
中度控盘
📈 丽尚国潮 (600738) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 5.54 | -0.18% | 1,179.16 万 | 1,450.47 万 | 1,848.55 万 | 1,998.89 万 | -421.65 万 | 2.75% | 27.29 | 5.53 | 26.4% | 中度控盘 |
| 2026-02-05 | 5.55 | 0.36% | 459.13 万 | 301.74 万 | 2,276.28 万 | 3,242.59 万 | -808.91 万 | 2.90% | 27.34 | 5.55 | 24.6% | 轻度控盘 |
| 2026-02-04 | 5.53 | 2.22% | 1,103.04 万 | 783.53 万 | 3,220.29 万 | 2,720.14 万 | 819.66 万 | 3.00% | 27.24 | 5.49 | 30.9% | 中度控盘 |
| 2026-02-03 | 5.41 | 0.93% | 640.35 万 | 227.34 万 | 1,712.23 万 | 1,355.98 万 | 769.26 万 | 2.12% | 26.65 | 5.38 | 26.2% | 中度控盘 |
| 2026-02-02 | 5.36 | 0.00% | 342.08 万 | 187.62 万 | 2,058.64 万 | 1,698.94 万 | 514.16 万 | 2.38% | 26.40 | 5.39 | 24.4% | 轻度控盘 |
| 2026-01-30 | 5.36 | -0.19% | 288.93 万 | 500.73 万 | 1,757.31 万 | 1,792.17 万 | -246.66 万 | 2.03% | 26.40 | 5.36 | 23.6% | 轻度控盘 |
| 2026-01-29 | 5.37 | 0.56% | 238.98 万 | 155.53 万 | 1,419.97 万 | 1,472.25 万 | 31.17 万 | 1.94% | 26.45 | 5.36 | 21.5% | 轻度控盘 |
| 2026-01-28 | 5.34 | -0.93% | 218.93 万 | 648.50 万 | 913.81 万 | 1,600.31 万 | -1,116.08 万 | 1.71% | 26.30 | 5.36 | 19.4% | 轻度控盘 |
| 2026-01-27 | 5.39 | -2.00% | 603.24 万 | 395.09 万 | 1,338.01 万 | 1,553.97 万 | -7.81 万 | 2.05% | 26.55 | 5.38 | 23.6% | 轻度控盘 |
| 2026-01-26 | 5.50 | 0.00% | 783.72 万 | 360.62 万 | 2,127.75 万 | 1,919.25 万 | 631.60 万 | 2.90% | 27.09 | 5.46 | 23.7% | 轻度控盘 |
| 2026-01-23 | 5.50 | 0.00% | 515.95 万 | 1,400.32 万 | 1,800.66 万 | 2,144.94 万 | -1,228.65 万 | 2.35% | 27.09 | 5.49 | 22.9% | 轻度控盘 |
| 2026-01-22 | 5.50 | 0.37% | 361.06 万 | 594.25 万 | 1,528.91 万 | 2,569.50 万 | -1,273.78 万 | 2.49% | 27.09 | 5.50 | 20.1% | 轻度控盘 |
| 2026-01-21 | 5.48 | 0.00% | 288.93 万 | 678.37 万 | 2,092.73 万 | 2,416.99 万 | -713.69 万 | 3.23% | 26.99 | 5.45 | 20.6% | 轻度控盘 |
| 2026-01-20 | 5.48 | 0.74% | 1,574.02 万 | 1,239.94 万 | 3,388.66 万 | 4,814.55 万 | -1,091.81 万 | 5.07% | 26.99 | 5.45 | 26.1% | 中度控盘 |
| 2026-01-19 | 5.44 | 6.04% | 1,924.14 万 | 6,080.86 万 | 5,601.34 万 | 6,018.49 万 | -4,573.86 万 | 7.65% | 26.80 | 5.39 | 26.7% | 中度控盘 |
| 2026-01-16 | 5.13 | -2.10% | 3,824.91 万 | 6,430.33 万 | 3,345.99 万 | 2,647.44 万 | -1,906.87 万 | 4.21% | 25.27 | 5.13 | 36.7% | 中度控盘 |
| 2026-01-15 | 5.24 | -1.13% | 1,036.31 万 | 2,431.92 万 | 1,714.58 万 | 1,201.85 万 | -882.88 万 | 2.47% | 25.81 | 5.23 | 26.7% | 中度控盘 |
| 2026-01-14 | 5.30 | 0.38% | 853.06 万 | 587.02 万 | 2,324.98 万 | 3,613.26 万 | -1,022.24 万 | 3.02% | 26.11 | 5.31 | 25.7% | 中度控盘 |
| 2026-01-13 | 5.28 | -0.75% | 655.06 万 | 669.78 万 | 1,785.62 万 | 2,855.77 万 | -1,084.86 万 | 2.75% | 26.01 | 5.32 | 24.5% | 轻度控盘 |
| 2026-01-12 | 5.32 | 0.76% | 1,236.00 万 | 1,091.06 万 | 1,726.03 万 | 2,196.49 万 | -325.53 万 | 2.67% | 26.21 | 5.30 | 27.0% | 中度控盘 |
| 2026-01-09 | 5.28 | 2.33% | 1,537.56 万 | 1,399.06 万 | 2,350.08 万 | 2,434.44 万 | 54.15 万 | 2.90% | 26.01 | 5.22 | 29.4% | 中度控盘 |
| 2026-01-08 | 5.16 | 0.39% | 211.71 万 | 304.91 万 | 1,187.63 万 | 1,558.91 万 | -464.49 万 | 1.82% | 25.42 | 5.14 | 21.0% | 轻度控盘 |
| 2026-01-07 | 5.14 | -0.39% | 352.01 万 | 209.30 万 | 1,177.09 万 | 1,990.06 万 | -670.26 万 | 1.96% | 25.32 | 5.15 | 21.6% | 轻度控盘 |
| 2026-01-06 | 5.16 | 0.58% | 136.00 万 | 692.12 万 | 1,633.43 万 | 1,792.53 万 | -715.23 万 | 2.14% | 25.42 | 5.15 | 22.5% | 轻度控盘 |
| 2026-01-05 | 5.13 | -0.58% | 216.87 万 | 371.59 万 | 1,986.31 万 | 1,559.06 万 | 272.53 万 | 2.33% | 25.27 | 5.14 | 23.8% | 轻度控盘 |
| 2025-12-31 | 5.16 | 0.39% | 281.59 万 | 167.55 万 | 1,376.55 万 | 1,188.12 万 | 302.48 万 | 1.95% | 25.42 | 5.15 | 22.3% | 轻度控盘 |
| 2025-12-30 | 5.14 | -0.96% | 488.31 万 | 462.38 万 | 1,381.51 万 | 1,625.30 万 | -217.87 万 | 2.59% | 25.32 | 5.12 | 20.6% | 轻度控盘 |
| 2025-12-29 | 5.19 | -2.63% | 259.19 万 | 1,013.25 万 | 2,103.51 万 | 2,246.39 万 | -896.94 万 | 2.78% | 25.57 | 5.22 | 22.2% | 轻度控盘 |
| 2025-12-26 | 5.33 | -0.37% | 480.54 万 | 932.45 万 | 1,858.14 万 | 3,112.22 万 | -1,705.99 万 | 2.79% | 26.26 | 5.36 | 22.4% | 轻度控盘 |
| 2025-12-25 | 5.35 | -0.56% | 59.77 万 | 367.08 万 | 1,787.17 万 | 1,890.94 万 | -411.07 万 | 2.34% | 26.35 | 5.38 | 21.6% | 轻度控盘 |
| 2025-12-24 | 5.38 | -1.10% | 887.49 万 | 649.04 万 | 2,551.80 万 | 2,813.72 万 | -23.46 万 | 3.01% | 26.50 | 5.39 | 26.9% | 中度控盘 |
| 2025-12-23 | 5.44 | -2.33% | 486.49 万 | 2,239.29 万 | 2,840.31 万 | 4,716.06 万 | -3,628.55 万 | 4.54% | 26.80 | 5.46 | 22.0% | 轻度控盘 |
| 2025-12-22 | 5.57 | 0.72% | 1,859.77 万 | 1,909.48 万 | 6,192.91 万 | 6,809.10 万 | -665.90 万 | 6.36% | 27.44 | 5.58 | 28.7% | 中度控盘 |
| 2025-12-19 | 5.53 | 3.17% | 2,639.77 万 | 2,046.65 万 | 6,609.25 万 | 6,436.34 万 | 766.02 万 | 7.53% | 27.24 | 5.46 | 30.0% | 中度控盘 |
| 2025-12-18 | 5.36 | 0.56% | 2,228.35 万 | 3,139.27 万 | 5,825.08 万 | 7,855.81 万 | -2,941.65 万 | 8.37% | 26.40 | 5.39 | 26.5% | 中度控盘 |
| 2025-12-17 | 5.33 | 6.18% | 8,147.27 万 | 3,565.53 万 | 1.07 亿 | 8,369.15 万 | 6,901.72 万 | 10.33% | 26.26 | 5.31 | 37.3% | 中度控盘 |
| 2025-12-16 | 5.02 | 1.41% | 725.60 万 | 547.24 万 | 1,994.94 万 | 2,361.21 万 | -187.90 万 | 2.88% | 24.73 | 5.04 | 25.1% | 中度控盘 |
| 2025-12-15 | 4.95 | 1.43% | 295.46 万 | 30.62 万 | 1,436.13 万 | 1,276.01 万 | 424.95 万 | 1.96% | 24.38 | 4.93 | 24.2% | 轻度控盘 |
| 2025-12-12 | 4.88 | -2.01% | 1,558.81 万 | 1,218.87 万 | 1,736.42 万 | 2,284.51 万 | -208.15 万 | 3.49% | 24.04 | 4.92 | 25.8% | 中度控盘 |
| 2025-12-11 | 4.98 | -5.14% | 632.48 万 | 1,422.06 万 | 3,625.78 万 | 4,720.97 万 | -1,884.77 万 | 5.26% | 24.53 | 5.03 | 23.3% | 轻度控盘 |
| 2025-12-10 | 5.25 | 1.74% | 1,422.93 万 | 766.06 万 | 4,789.99 万 | 5,558.91 万 | -112.04 万 | 4.95% | 25.86 | 5.23 | 29.7% | 中度控盘 |
| 2025-12-09 | 5.16 | -0.77% | 146.38 万 | 947.16 万 | 2,072.39 万 | 1,872.67 万 | -601.06 万 | 2.82% | 25.42 | 5.15 | 24.3% | 轻度控盘 |
| 2025-12-08 | 5.20 | -0.76% | 683.69 万 | 379.76 万 | 2,620.52 万 | 1,504.78 万 | 1,419.66 万 | 2.53% | 25.61 | 5.16 | 31.6% | 中度控盘 |