最新收盘价
5.57
元
↑ 0.04
(0.72%)
当日涨跌幅
0.72%
今日变动
📈 上涨
主力净流入
-665.90 万
资金动向
💸 资金流出
机构参与度
28.7%
控盘程度
中度控盘
📈 丽尚国潮 (600738) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 5.57 | 0.72% | 1,859.77 万 | 1,909.48 万 | 6,192.91 万 | 6,809.10 万 | -665.90 万 | 6.36% | 27.44 | 5.58 | 28.7% | 中度控盘 |
| 2025-12-19 | 5.53 | 3.17% | 2,639.77 万 | 2,046.65 万 | 6,609.25 万 | 6,436.34 万 | 766.02 万 | 7.53% | 27.24 | 5.46 | 30.0% | 中度控盘 |
| 2025-12-18 | 5.36 | 0.56% | 2,228.35 万 | 3,139.27 万 | 5,825.08 万 | 7,855.81 万 | -2,941.65 万 | 8.37% | 26.40 | 5.39 | 26.5% | 中度控盘 |
| 2025-12-17 | 5.33 | 6.18% | 8,147.27 万 | 3,565.53 万 | 1.07 亿 | 8,369.15 万 | 6,901.72 万 | 10.33% | 26.26 | 5.31 | 37.3% | 中度控盘 |
| 2025-12-16 | 5.02 | 1.41% | 725.60 万 | 547.24 万 | 1,994.94 万 | 2,361.21 万 | -187.90 万 | 2.88% | 24.73 | 5.04 | 25.1% | 中度控盘 |
| 2025-12-15 | 4.95 | 1.43% | 295.46 万 | 30.62 万 | 1,436.13 万 | 1,276.01 万 | 424.95 万 | 1.96% | 24.38 | 4.93 | 24.2% | 轻度控盘 |
| 2025-12-12 | 4.88 | -2.01% | 1,558.81 万 | 1,218.87 万 | 1,736.42 万 | 2,284.51 万 | -208.15 万 | 3.49% | 24.04 | 4.92 | 25.8% | 中度控盘 |
| 2025-12-11 | 4.98 | -5.14% | 632.48 万 | 1,422.06 万 | 3,625.78 万 | 4,720.97 万 | -1,884.77 万 | 5.26% | 24.53 | 5.03 | 23.3% | 轻度控盘 |
| 2025-12-10 | 5.25 | 1.74% | 1,422.93 万 | 766.06 万 | 4,789.99 万 | 5,558.91 万 | -112.04 万 | 4.95% | 25.86 | 5.23 | 29.7% | 中度控盘 |
| 2025-12-09 | 5.16 | -0.77% | 146.38 万 | 947.16 万 | 2,072.39 万 | 1,872.67 万 | -601.06 万 | 2.82% | 25.42 | 5.15 | 24.3% | 轻度控盘 |
| 2025-12-08 | 5.20 | -0.76% | 683.69 万 | 379.76 万 | 2,620.52 万 | 1,504.78 万 | 1,419.66 万 | 2.53% | 25.61 | 5.16 | 31.6% | 中度控盘 |
| 2025-12-05 | 5.24 | 3.56% | 1,768.27 万 | 490.27 万 | 3,649.96 万 | 2,852.03 万 | 2,075.92 万 | 3.92% | 25.81 | 5.16 | 32.0% | 中度控盘 |
| 2025-12-04 | 5.06 | -0.59% | 189.39 万 | 57.15 万 | 2,203.81 万 | 1,968.90 万 | 367.15 万 | 2.26% | 24.93 | 5.06 | 26.2% | 中度控盘 |
| 2025-12-03 | 5.09 | -0.97% | 852.98 万 | 380.89 万 | 1,488.94 万 | 1,762.37 万 | 198.67 万 | 2.25% | 25.07 | 5.10 | 25.7% | 中度控盘 |
| 2025-12-02 | 5.14 | 0.78% | 107.31 万 | 274.31 万 | 1,347.62 万 | 1,526.21 万 | -345.60 万 | 2.26% | 25.32 | 5.11 | 19.8% | 轻度控盘 |
| 2025-12-01 | 5.10 | -0.39% | 325.40 万 | 742.00 万 | 1,677.04 万 | 1,391.09 万 | -130.65 万 | 2.00% | 25.12 | 5.12 | 25.6% | 中度控盘 |
| 2025-11-28 | 5.12 | 0.99% | 409.06 万 | 791.69 万 | 1,718.00 万 | 2,961.49 万 | -1,626.11 万 | 2.94% | 25.22 | 5.07 | 22.6% | 轻度控盘 |
| 2025-11-27 | 5.07 | 0.20% | 958.62 万 | 616.00 万 | 3,408.36 万 | 3,329.94 万 | 421.03 万 | 4.02% | 24.97 | 5.10 | 27.9% | 中度控盘 |
| 2025-11-26 | 5.06 | 1.20% | 731.58 万 | 141.50 万 | 2,326.86 万 | 2,549.27 万 | 367.66 万 | 2.59% | 24.93 | 5.03 | 28.9% | 中度控盘 |
| 2025-11-25 | 5.00 | 1.63% | 224.35 万 | 1,257.45 万 | 2,359.61 万 | 2,402.73 万 | -1,076.22 万 | 2.73% | 24.63 | 5.00 | 27.4% | 中度控盘 |
| 2025-11-24 | 4.92 | -0.40% | 1,293.44 万 | 498.21 万 | 4,218.33 万 | 2,453.08 万 | 2,560.48 万 | 6.17% | 24.24 | 4.96 | 26.0% | 中度控盘 |
| 2025-11-21 | 4.94 | -4.63% | 6,859.36 万 | 7,884.95 万 | 3,277.60 万 | 3,100.55 万 | -848.54 万 | 5.75% | 24.33 | 5.08 | 36.1% | 中度控盘 |
| 2025-11-20 | 5.18 | -3.90% | 476.18 万 | 2,706.64 万 | 1,998.66 万 | 2,224.64 万 | -2,456.45 万 | 3.48% | 25.52 | 5.22 | 18.8% | 轻度控盘 |
| 2025-11-19 | 5.39 | -1.64% | 30.92 万 | 1,677.71 万 | 1,828.97 万 | 1,961.23 万 | -1,779.06 万 | 3.17% | 26.55 | 5.37 | 17.4% | 轻度控盘 |
| 2025-11-18 | 5.48 | -3.35% | 194.30 万 | 3,593.94 万 | 1,802.41 万 | 2,629.86 万 | -4,227.09 万 | 3.77% | 26.99 | 5.51 | 19.0% | 轻度控盘 |
| 2025-11-17 | 5.67 | 0.00% | 516.22 万 | 1,744.49 万 | 2,007.16 万 | 2,747.49 万 | -1,968.60 万 | 2.77% | 27.93 | 5.63 | 25.2% | 中度控盘 |
| 2025-11-14 | 5.67 | 0.53% | 1,781.80 万 | 1,518.29 万 | 3,986.96 万 | 3,705.31 万 | 545.16 万 | 3.45% | 27.93 | 5.71 | 34.8% | 中度控盘 |
| 2025-11-13 | 5.64 | 0.18% | 992.11 万 | 2,707.25 万 | 2,655.48 万 | 2,047.07 万 | -1,106.73 万 | 2.75% | 27.78 | 5.60 | 30.5% | 中度控盘 |
| 2025-11-12 | 5.63 | -1.05% | 1,111.76 万 | 634.76 万 | 3,178.20 万 | 2,274.46 万 | 1,380.75 万 | 3.25% | 27.73 | 5.66 | 29.4% | 中度控盘 |
| 2025-11-11 | 5.69 | 3.08% | 2,292.70 万 | 883.96 万 | 2,259.95 万 | 2,433.17 万 | 1,235.52 万 | 3.28% | 28.03 | 5.59 | 29.5% | 中度控盘 |
| 2025-11-10 | 5.52 | 0.36% | 729.31 万 | 1,091.51 万 | 1,821.69 万 | 2,929.42 万 | -1,469.92 万 | 2.75% | 27.19 | 5.51 | 22.9% | 轻度控盘 |
| 2025-11-07 | 5.50 | 0.55% | 931.16 万 | 195.30 万 | 2,050.15 万 | 2,273.17 万 | 512.84 万 | 3.24% | 27.09 | 5.52 | 23.3% | 轻度控盘 |
| 2025-11-06 | 5.47 | -2.84% | 340.27 万 | 824.41 万 | 2,222.14 万 | 2,714.54 万 | -976.54 万 | 3.21% | 26.94 | 5.50 | 23.2% | 轻度控盘 |
| 2025-11-05 | 5.63 | 1.44% | 1,906.60 万 | 1,074.27 万 | 4,554.44 万 | 4,249.54 万 | 1,137.23 万 | 5.63% | 27.73 | 5.61 | 29.3% | 中度控盘 |
| 2025-11-04 | 5.55 | 2.21% | 4,652.80 万 | 3,238.69 万 | 6,516.69 万 | 7,898.54 万 | 32.26 万 | 7.70% | 27.34 | 5.53 | 31.7% | 中度控盘 |
| 2025-11-03 | 5.43 | 5.44% | 6,051.07 万 | 1,741.51 万 | 8,056.44 万 | 7,764.20 万 | 4,601.80 万 | 8.47% | 26.75 | 5.36 | 34.4% | 中度控盘 |
| 2025-10-31 | 5.15 | 1.58% | 144.77 万 | 565.50 万 | 737.28 万 | 1,456.57 万 | -1,140.02 万 | 1.84% | 25.37 | 5.14 | 18.8% | 轻度控盘 |
| 2025-10-30 | 5.07 | -0.39% | 0.00 万 | 814.11 万 | 1,863.01 万 | 1,494.69 万 | -445.79 万 | 1.59% | 24.97 | 5.07 | 29.5% | 中度控盘 |
| 2025-10-29 | 5.09 | -1.55% | 368.81 万 | 631.55 万 | 1,438.52 万 | 1,650.85 万 | -475.06 万 | 1.68% | 25.07 | 5.09 | 29.1% | 中度控盘 |
| 2025-10-28 | 5.17 | 1.97% | 878.77 万 | 49.03 万 | 2,075.44 万 | 2,444.40 万 | 460.78 万 | 2.63% | 25.47 | 5.14 | 28.9% | 中度控盘 |
| 2025-10-27 | 5.07 | 0.20% | 1,214.51 万 | 123.38 万 | 647.78 万 | 1,407.98 万 | 330.94 万 | 1.23% | 24.97 | 5.07 | 34.6% | 中度控盘 |
| 2025-10-24 | 5.06 | -1.17% | 35.52 万 | 488.82 万 | 963.37 万 | 740.34 万 | -230.26 万 | 1.22% | 24.93 | 5.08 | 23.7% | 轻度控盘 |
| 2025-10-23 | 5.12 | 0.99% | 504.81 万 | 172.39 万 | 1,430.00 万 | 1,356.18 万 | 406.23 万 | 1.55% | 25.22 | 5.09 | 31.3% | 中度控盘 |