最新收盘价
4.78
元
↓ -0.01
(-0.21%)
当日涨跌幅
-0.21%
今日变动
📉 下跌
主力净流入
-346.58 万
资金动向
💸 资金流出
机构参与度
16.0%
控盘程度
轻度控盘
📈 丽尚国潮 (600738) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.78 | -0.21% | 2.83 万 | 292.09 万 | 584.10 万 | 641.41 万 | -346.58 万 | 1.19% | 23.55 | 4.81 | 16.0% | 轻度控盘 |
| 2026-03-25 | 4.79 | 3.01% | 56.72 万 | 283.73 万 | 695.35 万 | 884.17 万 | -415.83 万 | 1.28% | 23.60 | 4.75 | 17.9% | 轻度控盘 |
| 2026-03-24 | 4.65 | 3.79% | 145.00 万 | 306.64 万 | 770.09 万 | 1,094.70 万 | -486.24 万 | 1.67% | 22.91 | 4.60 | 18.0% | 轻度控盘 |
| 2026-03-23 | 4.48 | -6.28% | 147.96 万 | 99.45 万 | 1,102.40 万 | 1,193.99 万 | -43.08 万 | 1.90% | 22.07 | 4.58 | 19.8% | 轻度控盘 |
| 2026-03-20 | 4.78 | -2.65% | 150.34 万 | 191.45 万 | 843.79 万 | 1,074.58 万 | -271.90 万 | 1.37% | 23.55 | 4.85 | 20.2% | 轻度控盘 |
| 2026-03-19 | 4.91 | -2.00% | 223.64 万 | 19.08 万 | 640.35 万 | 1,218.38 万 | -373.48 万 | 1.32% | 24.19 | 4.94 | 18.4% | 轻度控盘 |
| 2026-03-18 | 5.01 | -0.40% | 57.72 万 | 7.52 万 | 588.94 万 | 542.36 万 | 96.78 万 | 0.90% | 24.68 | 4.99 | 19.6% | 轻度控盘 |
| 2026-03-17 | 5.03 | -1.18% | 252.04 万 | 168.48 万 | 372.70 万 | 1,021.10 万 | -564.84 万 | 1.18% | 24.78 | 5.07 | 18.0% | 轻度控盘 |
| 2026-03-16 | 5.09 | 0.59% | 16.86 万 | 92.87 万 | 715.87 万 | 600.28 万 | 39.58 万 | 0.92% | 25.07 | 5.07 | 22.5% | 轻度控盘 |
| 2026-03-13 | 5.06 | 0.20% | 220.88 万 | 464.47 万 | 1,334.33 万 | 906.60 万 | 184.14 万 | 1.38% | 24.93 | 5.07 | 26.8% | 中度控盘 |
| 2026-03-12 | 5.05 | -0.39% | 143.58 万 | 164.64 万 | 806.64 万 | 831.74 万 | -46.16 万 | 1.03% | 24.88 | 5.07 | 23.9% | 轻度控盘 |
| 2026-03-11 | 5.07 | -0.78% | 36.59 万 | 725.02 万 | 900.57 万 | 997.40 万 | -785.26 万 | 1.21% | 24.97 | 5.08 | 21.8% | 轻度控盘 |
| 2026-03-10 | 5.11 | 0.39% | 279.48 万 | 170.98 万 | 992.75 万 | 871.46 万 | 229.78 万 | 1.20% | 25.17 | 5.10 | 25.2% | 中度控盘 |
| 2026-03-09 | 5.09 | -0.39% | 371.65 万 | 742.55 万 | 1,084.94 万 | 1,392.22 万 | -678.18 万 | 1.68% | 25.07 | 5.08 | 22.6% | 轻度控盘 |
| 2026-03-06 | 5.11 | 2.20% | 0.10 万 | 238.69 万 | 1,004.62 万 | 987.68 万 | -221.65 万 | 1.49% | 25.17 | 5.07 | 19.6% | 轻度控盘 |
| 2026-03-05 | 5.00 | 0.60% | 133.87 万 | 529.11 万 | 1,490.62 万 | 1,276.19 万 | -180.82 万 | 1.63% | 24.63 | 5.03 | 24.6% | 轻度控盘 |
| 2026-03-04 | 4.97 | -0.60% | 167.44 万 | 32.65 万 | 898.82 万 | 960.86 万 | 72.75 万 | 1.80% | 24.48 | 4.97 | 18.9% | 轻度控盘 |
| 2026-03-03 | 5.00 | -1.77% | 281.45 万 | 203.05 万 | 1,704.14 万 | 2,158.38 万 | -375.84 万 | 2.17% | 24.63 | 5.07 | 24.0% | 轻度控盘 |
| 2026-03-02 | 5.09 | -3.96% | 240.17 万 | 783.44 万 | 2,062.99 万 | 1,823.96 万 | -304.23 万 | 2.80% | 25.07 | 5.13 | 23.1% | 轻度控盘 |
| 2026-02-27 | 5.30 | 0.00% | 644.19 万 | 684.17 万 | 964.76 万 | 1,017.89 万 | -93.11 万 | 1.51% | 26.11 | 5.29 | 26.6% | 中度控盘 |
| 2026-02-26 | 5.30 | -1.12% | 539.26 万 | 673.84 万 | 1,204.65 万 | 1,088.85 万 | -18.78 万 | 1.55% | 26.11 | 5.33 | 27.9% | 中度控盘 |
| 2026-02-25 | 5.36 | 0.94% | 529.27 万 | 347.96 万 | 1,639.05 万 | 1,400.80 万 | 419.56 万 | 1.83% | 26.40 | 5.36 | 27.9% | 中度控盘 |
| 2026-02-24 | 5.31 | -0.19% | 1,292.78 万 | 684.44 万 | 1,919.79 万 | 1,708.71 万 | 819.41 万 | 2.39% | 26.16 | 5.30 | 29.4% | 中度控盘 |
| 2026-02-13 | 5.32 | -0.75% | 174.99 万 | 3.98 万 | 1,066.59 万 | 821.06 万 | 416.55 万 | 1.49% | 26.21 | 5.36 | 22.1% | 轻度控盘 |
| 2026-02-12 | 5.36 | -2.37% | 123.91 万 | 377.71 万 | 1,741.89 万 | 1,930.34 万 | -442.26 万 | 1.97% | 26.40 | 5.39 | 23.8% | 轻度控盘 |
| 2026-02-11 | 5.49 | -0.72% | 213.81 万 | 387.05 万 | 1,760.47 万 | 1,264.58 万 | 322.64 万 | 1.84% | 27.04 | 5.49 | 25.4% | 中度控盘 |
| 2026-02-10 | 5.53 | -0.54% | 407.21 万 | 169.08 万 | 1,424.46 万 | 1,733.42 万 | -70.83 万 | 1.89% | 27.24 | 5.52 | 24.1% | 轻度控盘 |
| 2026-02-09 | 5.56 | 0.36% | 411.63 万 | 327.97 万 | 1,790.62 万 | 1,527.24 万 | 347.04 万 | 2.02% | 27.39 | 5.55 | 25.4% | 中度控盘 |
| 2026-02-06 | 5.54 | -0.18% | 1,179.16 万 | 1,450.47 万 | 1,848.55 万 | 1,998.89 万 | -421.65 万 | 2.75% | 27.29 | 5.53 | 26.4% | 中度控盘 |
| 2026-02-05 | 5.55 | 0.36% | 459.13 万 | 301.74 万 | 2,276.28 万 | 3,242.59 万 | -808.91 万 | 2.90% | 27.34 | 5.55 | 24.6% | 轻度控盘 |
| 2026-02-04 | 5.53 | 2.22% | 1,103.04 万 | 783.53 万 | 3,220.29 万 | 2,720.14 万 | 819.66 万 | 3.00% | 27.24 | 5.49 | 30.9% | 中度控盘 |
| 2026-02-03 | 5.41 | 0.93% | 640.35 万 | 227.34 万 | 1,712.23 万 | 1,355.98 万 | 769.26 万 | 2.12% | 26.65 | 5.38 | 26.2% | 中度控盘 |
| 2026-02-02 | 5.36 | 0.00% | 342.08 万 | 187.62 万 | 2,058.64 万 | 1,698.94 万 | 514.16 万 | 2.38% | 26.40 | 5.39 | 24.4% | 轻度控盘 |
| 2026-01-30 | 5.36 | -0.19% | 288.93 万 | 500.73 万 | 1,757.31 万 | 1,792.17 万 | -246.66 万 | 2.03% | 26.40 | 5.36 | 23.6% | 轻度控盘 |
| 2026-01-29 | 5.37 | 0.56% | 238.98 万 | 155.53 万 | 1,419.97 万 | 1,472.25 万 | 31.17 万 | 1.94% | 26.45 | 5.36 | 21.5% | 轻度控盘 |
| 2026-01-28 | 5.34 | -0.93% | 218.93 万 | 648.50 万 | 913.81 万 | 1,600.31 万 | -1,116.08 万 | 1.71% | 26.30 | 5.36 | 19.4% | 轻度控盘 |
| 2026-01-27 | 5.39 | -2.00% | 603.24 万 | 395.09 万 | 1,338.01 万 | 1,553.97 万 | -7.81 万 | 2.05% | 26.55 | 5.38 | 23.6% | 轻度控盘 |