最新收盘价
6.63
元
↓ -0.32
(-4.60%)
当日涨跌幅
-4.60%
今日变动
📉 下跌
主力净流入
-2,107.67 万
资金动向
💸 资金流出
机构参与度
33.7%
控盘程度
中度控盘
📈 ST新华锦 (600735) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.63 | -4.60% | 2,516.08 万 | 3,288.96 万 | 8,102.79 万 | 9,437.57 万 | -2,107.67 万 | 10.96% | 129.69 | 6.66 | 33.7% | 中度控盘 |
| 2025-11-06 | 6.95 | -5.05% | 2,754.14 万 | 4,074.06 万 | 9,123.88 万 | 1.10 亿 | -3,149.99 万 | 10.88% | 135.95 | 7.04 | 34.4% | 中度控盘 |
| 2025-11-05 | 7.32 | -4.94% | 2,834.85 万 | 4,874.92 万 | 1.07 亿 | 1.20 亿 | -3,356.91 万 | 14.22% | 143.18 | 7.54 | 30.8% | 中度控盘 |
| 2025-11-04 | 7.70 | 0.13% | 3,149.66 万 | 1.01 亿 | 1.47 亿 | 1.97 亿 | -1.19 亿 | 18.01% | 150.62 | 7.56 | 33.7% | 中度控盘 |
| 2025-11-03 | 7.69 | 5.05% | 1,369.94 万 | 374.32 万 | 636.24 万 | 1,098.39 万 | 533.47 万 | 1.82% | 150.42 | 7.69 | 37.3% | 中度控盘 |
| 2025-10-31 | 7.32 | 5.02% | 3,333.23 万 | 5,436.82 万 | 5,425.79 万 | 5,605.89 万 | -2,283.70 万 | 5.33% | 143.18 | 7.31 | 46.9% | 完全控盘 |
| 2025-10-30 | 6.97 | 4.97% | 1,992.62 万 | 894.13 万 | 1,785.43 万 | 2,189.23 万 | 694.70 万 | 2.49% | 136.34 | 6.88 | 46.9% | 完全控盘 |
| 2025-10-29 | 6.64 | 5.06% | 3,154.14 万 | 3,787.09 万 | 7,484.27 万 | 7,950.69 万 | -1,099.36 万 | 10.90% | 129.88 | 6.56 | 37.8% | 中度控盘 |
| 2025-10-28 | 6.32 | 4.98% | 1,961.01 万 | 380.11 万 | 1,475.13 万 | 1,953.25 万 | 1,102.78 万 | 2.18% | 123.62 | 6.24 | 50.5% | 完全控盘 |
| 2025-10-27 | 6.02 | 5.06% | 4,066.83 万 | 2,186.53 万 | 9,247.25 万 | 8,310.08 万 | 2,817.47 万 | 12.06% | 117.75 | 5.72 | 42.0% | 完全控盘 |
| 2025-10-24 | 5.73 | 4.18% | 1,913.00 万 | 2,346.07 万 | 7,157.68 万 | 7,103.26 万 | -378.65 万 | 9.21% | 112.08 | 5.70 | 37.8% | 中度控盘 |
| 2025-10-23 | 5.50 | 3.19% | 2,442.41 万 | 1,879.39 万 | 5,722.72 万 | 5,153.22 万 | 1,132.52 万 | 7.66% | 107.58 | 5.49 | 39.5% | 中度控盘 |
| 2025-10-22 | 5.33 | -1.84% | 725.79 万 | 794.25 万 | 4,192.34 万 | 6,406.92 万 | -2,283.04 万 | 7.90% | 104.26 | 5.36 | 29.9% | 中度控盘 |
| 2025-10-21 | 5.43 | 2.65% | 1,078.22 万 | 1,793.34 万 | 6,507.66 万 | 6,060.19 万 | -267.65 万 | 10.21% | 106.21 | 5.38 | 38.5% | 中度控盘 |
| 2025-10-20 | 5.29 | 4.96% | 3,619.15 万 | 2,106.42 万 | 7,822.36 万 | 6,591.90 万 | 2,743.20 万 | 12.54% | 103.48 | 5.12 | 43.5% | 完全控盘 |
| 2025-10-17 | 5.04 | 5.00% | 814.11 万 | 0.00 万 | 137.34 万 | 174.33 万 | 777.12 万 | 0.51% | 98.59 | 5.04 | 67.7% | 完全控盘 |
| 2025-10-16 | 4.80 | 5.03% | 398.74 万 | 0.00 万 | 20.40 万 | 23.04 万 | 396.10 万 | 0.59% | 93.89 | 4.80 | 37.4% | 中度控盘 |
| 2025-10-15 | 4.57 | 5.06% | 2,742.67 万 | 1,813.18 万 | 4,955.39 万 | 4,314.05 万 | 1,570.82 万 | 7.48% | 89.39 | 4.40 | 43.9% | 完全控盘 |
| 2025-10-14 | 4.35 | -4.61% | 7,559.56 万 | 5,022.44 万 | 8,521.69 万 | 4,743.99 万 | 6,314.82 万 | 16.70% | 85.09 | 4.39 | 40.7% | 完全控盘 |
| 2025-10-13 | 4.56 | -5.00% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.06% | 89.20 | 4.56 | 9.7% | 不控盘 |
| 2025-10-10 | 4.80 | -4.95% | 0.00 万 | 0.00 万 | 118.90 万 | 41.38 万 | 77.52 万 | 0.14% | 93.89 | 4.80 | 32.7% | 中度控盘 |
| 2025-10-09 | 5.05 | -5.08% | 0.00 万 | 0.00 万 | 0.00 万 | 96.96 万 | -96.96 万 | 0.08% | 98.78 | 5.05 | 8.8% | 不控盘 |
| 2025-09-30 | 5.32 | -5.00% | 0.00 万 | 0.00 万 | 53.31 万 | 40.86 万 | 12.45 万 | 0.11% | 104.06 | 5.32 | 21.6% | 轻度控盘 |
| 2025-09-29 | 5.60 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 93.31 | 6.66 | 13.1% | 轻度控盘 |
| 2025-09-26 | 5.60 | -2.61% | 1,220.86 万 | 1,434.94 万 | 3,364.61 万 | 4,909.30 万 | -1,758.77 万 | 8.92% | 93.31 | 5.65 | 23.7% | 轻度控盘 |
| 2025-09-25 | 5.75 | -6.05% | 1,939.33 万 | 2,438.61 万 | 5,048.77 万 | 5,680.10 万 | -1,130.62 万 | 10.98% | 95.80 | 5.90 | 28.0% | 中度控盘 |
| 2025-09-24 | 6.12 | -1.77% | 2,359.30 万 | 4,412.90 万 | 8,237.29 万 | 1.04 亿 | -4,220.84 万 | 15.73% | 101.97 | 6.29 | 28.0% | 中度控盘 |
| 2025-09-23 | 6.23 | 10.07% | 5,815.09 万 | 1,235.58 万 | 5,521.93 万 | 5,460.15 万 | 4,641.29 万 | 10.40% | 103.80 | 5.84 | 36.9% | 中度控盘 |
| 2025-09-22 | 5.66 | -8.12% | 1,668.90 万 | 1,258.05 万 | 5,219.36 万 | 5,384.09 万 | 246.12 万 | 11.12% | 94.31 | 5.74 | 26.1% | 中度控盘 |
| 2025-09-19 | 6.16 | -9.94% | 951.28 万 | 2,484.44 万 | 3,713.76 万 | 4,177.90 万 | -1,997.30 万 | 8.51% | 102.64 | 6.24 | 24.8% | 轻度控盘 |
| 2025-09-18 | 6.84 | 2.70% | 4,356.34 万 | 7,113.40 万 | 1.33 亿 | 1.55 亿 | -5,025.87 万 | 20.27% | 113.97 | 7.00 | 31.9% | 中度控盘 |
| 2025-09-17 | 6.66 | 10.08% | 6,138.74 万 | 4,071.42 万 | 8,245.18 万 | 9,382.89 万 | 929.61 万 | 15.49% | 110.97 | 6.41 | 33.5% | 中度控盘 |
| 2025-09-16 | 6.05 | 10.00% | 5,412.47 万 | 952.19 万 | 5,967.07 万 | 4,712.62 万 | 5,714.73 万 | 9.36% | 100.80 | 5.83 | 40.0% | 完全控盘 |
| 2025-09-15 | 5.50 | -1.43% | 388.28 万 | 450.37 万 | 1,681.90 万 | 1,881.89 万 | -262.09 万 | 4.20% | 91.64 | 5.58 | 23.3% | 轻度控盘 |
| 2025-09-12 | 5.58 | 0.90% | 696.04 万 | 84.81 万 | 2,218.48 万 | 2,403.70 万 | 426.02 万 | 4.91% | 92.97 | 5.59 | 25.3% | 中度控盘 |
| 2025-09-11 | 5.53 | -0.18% | 588.69 万 | 865.58 万 | 2,088.87 万 | 2,923.35 万 | -1,111.38 万 | 4.96% | 92.14 | 5.50 | 24.0% | 轻度控盘 |
| 2025-09-10 | 5.54 | -1.95% | 712.13 万 | 1,270.60 万 | 3,058.53 万 | 6,313.95 万 | -3,813.89 万 | 7.91% | 92.31 | 5.57 | 22.8% | 轻度控盘 |
| 2025-09-09 | 5.65 | -4.40% | 764.74 万 | 2,873.27 万 | 1,805.68 万 | 2,767.48 万 | -3,070.33 万 | 5.24% | 94.14 | 5.76 | 23.5% | 轻度控盘 |