最新收盘价
6.33
元
↑ 0.30
(4.98%)
当日涨跌幅
4.98%
今日变动
📈 上涨
主力净流入
1,002.03 万
资金动向
💰 资金流入
机构参与度
41.4%
控盘程度
完全控盘
📈 ST新华锦 (600735) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.33 | 4.98% | 1,686.14 万 | 1,496.03 万 | 3,992.77 万 | 3,180.86 万 | 1,002.03 万 | 4.60% | 123.82 | 6.23 | 41.4% | 完全控盘 |
| 2026-02-02 | 6.03 | -2.27% | 159.48 万 | 690.51 万 | 2,334.42 万 | 2,019.79 万 | -216.40 万 | 3.30% | 117.95 | 6.14 | 31.4% | 中度控盘 |
| 2026-01-30 | 6.17 | 1.31% | 931.70 万 | 899.49 万 | 4,359.05 万 | 5,084.49 万 | -693.23 万 | 6.49% | 120.69 | 6.04 | 32.7% | 中度控盘 |
| 2026-01-29 | 6.09 | -4.99% | 666.46 万 | 3,085.28 万 | 7,262.48 万 | 8,037.48 万 | -3,193.82 万 | 8.33% | 119.12 | 6.30 | 34.9% | 中度控盘 |
| 2026-01-28 | 6.41 | -5.04% | 530.67 万 | 3,625.14 万 | 3,832.32 万 | 4,540.89 万 | -3,803.04 万 | 5.56% | 125.38 | 6.56 | 31.7% | 中度控盘 |
| 2026-01-27 | 6.75 | -1.32% | 1,200.13 万 | 3,621.03 万 | 6,281.50 万 | 5,616.48 万 | -1,755.88 万 | 7.60% | 132.03 | 6.68 | 39.8% | 中度控盘 |
| 2026-01-26 | 6.84 | 5.07% | 3,505.84 万 | 4,429.59 万 | 8,991.90 万 | 8,876.25 万 | -808.09 万 | 10.75% | 133.79 | 6.78 | 48.1% | 完全控盘 |
| 2026-01-23 | 6.51 | 5.00% | 2,961.66 万 | 1,370.62 万 | 1,546.52 万 | 2,200.18 万 | 937.37 万 | 2.11% | 127.34 | 6.51 | 67.5% | 完全控盘 |
| 2026-01-22 | 6.20 | 5.08% | 893.51 万 | 124.00 万 | 263.25 万 | 522.47 万 | 510.29 万 | 0.50% | 121.28 | 6.20 | 67.7% | 完全控盘 |
| 2026-01-21 | 5.90 | 4.98% | 638.62 万 | 0.00 万 | 0.00 万 | 182.43 万 | 456.19 万 | 0.51% | 115.41 | 5.90 | 43.2% | 完全控盘 |
| 2026-01-20 | 5.62 | -1.58% | 426.85 万 | 435.49 万 | 1,823.97 万 | 2,773.04 万 | -957.71 万 | 3.51% | 109.93 | 5.62 | 31.1% | 中度控盘 |
| 2026-01-19 | 5.71 | 0.35% | 632.03 万 | 1,223.26 万 | 4,772.85 万 | 4,613.21 万 | -431.59 万 | 6.18% | 111.69 | 5.66 | 36.0% | 中度控盘 |
| 2026-01-16 | 5.69 | 2.15% | 1,873.74 万 | 2,324.95 万 | 5,217.42 万 | 4,208.15 万 | 558.07 万 | 6.59% | 111.30 | 5.73 | 40.0% | 中度控盘 |
| 2026-01-15 | 5.57 | 0.18% | 429.74 万 | 408.54 万 | 2,474.89 万 | 3,190.33 万 | -694.24 万 | 4.43% | 108.95 | 5.54 | 30.8% | 中度控盘 |
| 2026-01-14 | 5.56 | 0.00% | 1,174.73 万 | 2,084.25 万 | 5,674.10 万 | 4,900.57 万 | -136.00 万 | 7.67% | 108.76 | 5.69 | 37.6% | 中度控盘 |
| 2026-01-13 | 5.56 | -3.64% | 868.47 万 | 2,177.42 万 | 7,126.40 万 | 8,140.14 万 | -2,322.69 万 | 9.62% | 108.76 | 5.69 | 36.5% | 中度控盘 |
| 2026-01-12 | 5.77 | -4.94% | 3,355.85 万 | 4,717.07 万 | 5,057.08 万 | 4,630.97 万 | -935.10 万 | 6.57% | 112.86 | 6.02 | 48.1% | 完全控盘 |
| 2026-01-09 | 6.07 | 5.02% | 1,914.21 万 | 1,783.54 万 | 6,795.39 万 | 4,760.06 万 | 2,166.00 万 | 8.87% | 118.73 | 5.84 | 45.8% | 完全控盘 |
| 2026-01-08 | 5.78 | 5.09% | 265.19 万 | 0.00 万 | 34.91 万 | 50.75 万 | 249.35 万 | 0.17% | 113.06 | 5.78 | 62.5% | 完全控盘 |
| 2026-01-07 | 5.50 | 4.96% | 474.91 万 | 378.62 万 | 213.40 万 | 48.40 万 | 261.29 万 | 0.37% | 107.58 | 5.50 | 65.2% | 完全控盘 |
| 2026-01-06 | 5.24 | 5.01% | 1,583.19 万 | 586.99 万 | 574.33 万 | 590.41 万 | 980.12 万 | 1.88% | 102.50 | 5.24 | 45.3% | 完全控盘 |
| 2026-01-05 | 4.99 | 5.05% | 769.38 万 | 117.81 万 | 1,452.70 万 | 1,138.16 万 | 966.11 万 | 2.07% | 97.61 | 4.93 | 41.3% | 完全控盘 |
| 2025-12-31 | 4.75 | -0.63% | 57.34 万 | 104.54 万 | 1,391.61 万 | 1,516.99 万 | -172.59 万 | 2.97% | 92.91 | 4.80 | 24.3% | 轻度控盘 |
| 2025-12-30 | 4.78 | -2.45% | 69.14 万 | 166.60 万 | 744.71 万 | 1,476.43 万 | -829.19 万 | 2.86% | 93.50 | 4.85 | 19.2% | 轻度控盘 |
| 2025-12-29 | 4.90 | -4.30% | 228.88 万 | 192.53 万 | 1,173.60 万 | 1,941.62 万 | -731.67 万 | 3.74% | 95.85 | 4.99 | 25.9% | 中度控盘 |
| 2025-12-26 | 5.12 | 1.59% | 370.71 万 | 391.67 万 | 2,775.86 万 | 3,067.19 万 | -312.30 万 | 5.99% | 100.15 | 5.16 | 30.1% | 中度控盘 |
| 2025-12-25 | 5.04 | 5.00% | 861.98 万 | 181.34 万 | 1,409.14 万 | 1,188.45 万 | 901.33 万 | 1.78% | 98.59 | 4.98 | 47.7% | 完全控盘 |
| 2025-12-24 | 4.80 | 1.05% | 18.07 万 | 510.82 万 | 1,493.14 万 | 1,340.52 万 | -340.13 万 | 2.69% | 93.89 | 4.75 | 28.3% | 中度控盘 |
| 2025-12-23 | 4.75 | -4.81% | 288.35 万 | 865.34 万 | 862.10 万 | 2,193.04 万 | -1,907.93 万 | 3.59% | 92.91 | 4.82 | 22.2% | 轻度控盘 |
| 2025-12-22 | 4.99 | 1.63% | 582.19 万 | 299.49 万 | 1,477.28 万 | 2,305.96 万 | -545.98 万 | 3.35% | 97.61 | 4.93 | 30.0% | 中度控盘 |
| 2025-12-19 | 4.91 | 1.87% | 40.25 万 | 579.97 万 | 1,671.85 万 | 2,038.20 万 | -906.07 万 | 3.15% | 96.04 | 4.83 | 27.5% | 中度控盘 |
| 2025-12-18 | 4.82 | 0.42% | 71.48 万 | 160.01 万 | 1,325.10 万 | 1,570.83 万 | -334.27 万 | 2.84% | 94.28 | 4.86 | 26.2% | 中度控盘 |
| 2025-12-17 | 4.80 | 0.21% | 153.35 万 | 335.86 万 | 1,096.27 万 | 1,556.83 万 | -643.08 万 | 3.17% | 93.89 | 4.75 | 24.3% | 轻度控盘 |
| 2025-12-16 | 4.79 | -4.01% | 112.88 万 | 465.48 万 | 1,785.15 万 | 2,181.34 万 | -748.78 万 | 3.42% | 93.70 | 4.88 | 30.5% | 中度控盘 |
| 2025-12-15 | 4.99 | -2.16% | 100.68 万 | 88.47 万 | 1,429.13 万 | 1,873.77 万 | -432.43 万 | 2.67% | 97.61 | 4.99 | 30.7% | 中度控盘 |
| 2025-12-12 | 5.10 | -0.39% | 1,246.60 万 | 735.14 万 | 2,156.92 万 | 2,162.12 万 | 506.27 万 | 3.50% | 99.76 | 5.07 | 40.1% | 完全控盘 |
| 2025-12-11 | 5.12 | -2.10% | 115.42 万 | 677.49 万 | 1,818.79 万 | 1,500.80 万 | -244.09 万 | 3.04% | 100.15 | 5.13 | 30.9% | 中度控盘 |
| 2025-12-10 | 5.23 | -5.08% | 895.37 万 | 902.30 万 | 2,111.62 万 | 3,709.00 万 | -1,604.31 万 | 4.42% | 102.30 | 5.26 | 31.7% | 中度控盘 |
| 2025-12-09 | 5.51 | 3.38% | 702.08 万 | 987.59 万 | 3,564.88 万 | 3,487.36 万 | -207.99 万 | 5.44% | 107.78 | 5.45 | 33.3% | 中度控盘 |
| 2025-12-08 | 5.33 | -1.48% | 449.31 万 | 764.77 万 | 1,957.45 万 | 2,527.62 万 | -885.63 万 | 3.52% | 104.26 | 5.35 | 30.2% | 中度控盘 |
| 2025-12-05 | 5.41 | -0.55% | 303.20 万 | 399.14 万 | 2,001.76 万 | 2,027.13 万 | -121.31 万 | 3.40% | 105.82 | 5.34 | 30.1% | 中度控盘 |
| 2025-12-04 | 5.44 | -2.86% | 161.46 万 | 798.14 万 | 1,720.23 万 | 2,478.60 万 | -1,395.05 万 | 3.72% | 106.41 | 5.52 | 25.7% | 中度控盘 |