最新收盘价
7.64
元
↑ 0.08
(1.06%)
当日涨跌幅
1.06%
今日变动
📈 上涨
主力净流入
585.92 万
资金动向
💰 资金流入
机构参与度
29.8%
控盘程度
中度控盘
📈 湖南海利 (600731) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.64 | 1.06% | 728.44 万 | 428.03 万 | 1,431.16 万 | 1,145.66 万 | 585.92 万 | 1.68% | 16.16 | 7.63 | 29.8% | 中度控盘 |
| 2025-11-06 | 7.56 | 0.93% | 181.41 万 | 174.16 万 | 1,511.78 万 | 1,157.08 万 | 361.96 万 | 1.30% | 15.99 | 7.53 | 29.5% | 中度控盘 |
| 2025-11-05 | 7.49 | -0.13% | 269.05 万 | 497.21 万 | 1,659.99 万 | 1,610.54 万 | -178.72 万 | 1.61% | 15.84 | 7.48 | 27.6% | 中度控盘 |
| 2025-11-04 | 7.50 | -1.70% | 178.64 万 | 405.33 万 | 1,805.16 万 | 2,278.94 万 | -700.47 万 | 2.00% | 15.86 | 7.51 | 24.4% | 轻度控盘 |
| 2025-11-03 | 7.63 | -0.39% | 277.02 万 | 796.41 万 | 1,730.00 万 | 1,664.00 万 | -453.40 万 | 1.99% | 16.14 | 7.62 | 25.3% | 中度控盘 |
| 2025-10-31 | 7.66 | -2.42% | 322.59 万 | 833.64 万 | 2,377.67 万 | 3,817.35 万 | -1,950.72 万 | 2.88% | 16.20 | 7.69 | 24.5% | 轻度控盘 |
| 2025-10-30 | 7.85 | 0.00% | 821.96 万 | 610.79 万 | 2,246.55 万 | 2,087.43 万 | 370.29 万 | 2.12% | 16.60 | 7.87 | 30.0% | 中度控盘 |
| 2025-10-29 | 7.85 | -0.13% | 220.49 万 | 190.28 万 | 1,497.37 万 | 1,090.05 万 | 437.53 万 | 1.62% | 16.60 | 7.82 | 26.3% | 中度控盘 |
| 2025-10-28 | 7.86 | -1.63% | 130.08 万 | 554.74 万 | 2,211.10 万 | 1,813.42 万 | -26.98 万 | 2.58% | 16.62 | 7.92 | 25.9% | 中度控盘 |
| 2025-10-27 | 7.99 | 3.50% | 2,308.87 万 | 894.76 万 | 4,532.64 万 | 3,691.05 万 | 2,255.70 万 | 3.94% | 16.90 | 7.87 | 35.7% | 中度控盘 |
| 2025-10-24 | 7.72 | 3.49% | 2,597.79 万 | 1,224.22 万 | 6,908.49 万 | 6,035.78 万 | 2,246.27 万 | 5.62% | 16.33 | 7.77 | 33.3% | 中度控盘 |
| 2025-10-23 | 7.46 | -0.53% | 159.08 万 | 397.92 万 | 1,345.76 万 | 1,538.21 万 | -431.27 万 | 1.59% | 15.78 | 7.44 | 24.1% | 轻度控盘 |
| 2025-10-22 | 7.50 | -0.27% | 58.75 万 | 187.42 万 | 1,028.38 万 | 1,588.42 万 | -688.72 万 | 1.37% | 15.86 | 7.52 | 21.8% | 轻度控盘 |
| 2025-10-21 | 7.52 | 0.53% | 163.07 万 | 1,051.32 万 | 2,132.66 万 | 2,665.38 万 | -1,420.97 万 | 1.90% | 15.90 | 7.49 | 28.1% | 中度控盘 |
| 2025-10-20 | 7.48 | -0.13% | 105.16 万 | 400.60 万 | 1,100.16 万 | 1,211.01 万 | -406.28 万 | 1.56% | 15.82 | 7.49 | 22.5% | 轻度控盘 |
| 2025-10-17 | 7.49 | 0.94% | 1,032.75 万 | 722.76 万 | 2,571.42 万 | 2,807.21 万 | 74.20 万 | 2.70% | 15.84 | 7.48 | 30.5% | 中度控盘 |
| 2025-10-16 | 7.42 | -0.13% | 293.79 万 | 355.77 万 | 1,370.05 万 | 1,513.33 万 | -205.26 万 | 1.62% | 15.69 | 7.45 | 27.5% | 中度控盘 |
| 2025-10-15 | 7.43 | 0.54% | 305.84 万 | 553.45 万 | 2,043.47 万 | 1,782.31 万 | 13.55 万 | 1.88% | 15.71 | 7.44 | 30.7% | 中度控盘 |
| 2025-10-14 | 7.39 | 0.82% | 1,086.06 万 | 396.27 万 | 2,631.71 万 | 2,701.24 万 | 620.26 万 | 2.31% | 15.63 | 7.36 | 35.2% | 中度控盘 |
| 2025-10-13 | 7.33 | 0.00% | 374.80 万 | 777.13 万 | 2,417.84 万 | 2,405.64 万 | -390.13 万 | 2.32% | 15.50 | 7.24 | 29.3% | 中度控盘 |
| 2025-10-10 | 7.33 | 2.09% | 762.74 万 | 662.84 万 | 3,626.06 万 | 3,854.48 万 | -128.51 万 | 3.56% | 15.50 | 7.30 | 28.9% | 中度控盘 |
| 2025-10-09 | 7.18 | 0.00% | 405.79 万 | 727.11 万 | 1,624.51 万 | 1,586.73 万 | -283.54 万 | 1.88% | 15.18 | 7.16 | 28.0% | 中度控盘 |
| 2025-09-30 | 7.18 | -0.97% | 312.89 万 | 378.00 万 | 1,046.30 万 | 1,747.80 万 | -766.61 万 | 1.43% | 15.18 | 7.21 | 27.2% | 中度控盘 |
| 2025-09-29 | 7.25 | 1.26% | 1,061.47 万 | 504.33 万 | 2,201.90 万 | 1,653.20 万 | 1,105.85 万 | 2.17% | 14.12 | 7.22 | 33.7% | 中度控盘 |
| 2025-09-26 | 7.16 | 1.27% | 1,126.90 万 | 1,564.67 万 | 2,390.96 万 | 2,590.37 万 | -637.18 万 | 2.55% | 13.94 | 7.14 | 31.3% | 中度控盘 |
| 2025-09-25 | 7.07 | -0.14% | 226.12 万 | 160.07 万 | 1,027.92 万 | 1,330.61 万 | -236.64 万 | 1.64% | 13.77 | 7.06 | 22.3% | 轻度控盘 |
| 2025-09-24 | 7.08 | 0.43% | 68.16 万 | 1,613.69 万 | 2,327.79 万 | 1,502.73 万 | -720.46 万 | 2.18% | 13.79 | 7.08 | 28.1% | 中度控盘 |
| 2025-09-23 | 7.05 | 0.14% | 377.98 万 | 54.35 万 | 1,275.01 万 | 1,706.30 万 | -107.66 万 | 2.01% | 13.73 | 6.96 | 24.2% | 轻度控盘 |
| 2025-09-22 | 7.04 | 0.00% | 854.34 万 | 124.77 万 | 1,163.44 万 | 1,656.86 万 | 236.15 万 | 1.47% | 13.71 | 7.01 | 31.9% | 中度控盘 |
| 2025-09-19 | 7.04 | -0.57% | 163.14 万 | 540.24 万 | 1,308.15 万 | 1,874.76 万 | -943.71 万 | 1.63% | 13.71 | 7.04 | 25.7% | 中度控盘 |
| 2025-09-18 | 7.08 | -1.53% | 585.03 万 | 1,129.90 万 | 1,991.03 万 | 2,153.08 万 | -706.92 万 | 2.34% | 13.79 | 7.12 | 28.9% | 中度控盘 |
| 2025-09-17 | 7.19 | 0.28% | 393.43 万 | 199.77 万 | 1,420.29 万 | 904.81 万 | 709.14 万 | 1.32% | 14.00 | 7.17 | 32.9% | 中度控盘 |
| 2025-09-16 | 7.17 | -0.69% | 503.82 万 | 874.29 万 | 2,214.76 万 | 2,438.56 万 | -594.27 万 | 2.15% | 13.96 | 7.16 | 31.8% | 中度控盘 |
| 2025-09-15 | 7.22 | 0.84% | 1,255.90 万 | 1,188.94 万 | 3,148.36 万 | 2,110.63 万 | 1,104.69 万 | 3.14% | 14.06 | 7.24 | 33.9% | 中度控盘 |
| 2025-09-12 | 7.16 | 0.00% | 820.96 万 | 775.05 万 | 2,405.45 万 | 1,971.35 万 | 480.01 万 | 2.17% | 13.94 | 7.16 | 33.7% | 中度控盘 |
| 2025-09-11 | 7.16 | 0.99% | 1,165.53 万 | 1,174.11 万 | 2,576.11 万 | 2,324.79 万 | 242.74 万 | 2.53% | 13.94 | 7.11 | 32.2% | 中度控盘 |
| 2025-09-10 | 7.09 | -2.07% | 49.82 万 | 1,429.61 万 | 3,192.81 万 | 2,651.56 万 | -838.54 万 | 3.82% | 13.81 | 7.14 | 24.9% | 轻度控盘 |
| 2025-09-09 | 7.24 | -2.56% | 407.78 万 | 713.59 万 | 2,735.79 万 | 1,723.55 万 | 706.45 万 | 3.52% | 14.10 | 7.28 | 25.9% | 中度控盘 |
| 2025-09-08 | 7.43 | 2.34% | 2,976.09 万 | 582.91 万 | 7,764.08 万 | 6,047.77 万 | 4,109.49 万 | 5.91% | 14.47 | 7.38 | 36.6% | 中度控盘 |