最新收盘价
27.20
元
↓ -0.24
(-0.87%)
当日涨跌幅
-0.87%
今日变动
📉 下跌
主力净流入
-130.43 万
资金动向
💸 资金流出
机构参与度
31.7%
控盘程度
中度控盘
📈 重庆百货 (600729) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 27.20 | -0.87% | 2,882.84 万 | 1,792.96 万 | 6,327.26 万 | 7,547.57 万 | -130.43 万 | 5.30% | 9.06 | 27.15 | 31.7% | 中度控盘 |
| 2025-12-19 | 27.44 | 2.66% | 2,805.43 万 | 4,095.16 万 | 1.03 亿 | 9,514.65 万 | -527.20 万 | 7.25% | 9.14 | 27.28 | 31.9% | 中度控盘 |
| 2025-12-18 | 26.73 | 0.68% | 2,338.60 万 | 1,846.96 万 | 6,606.96 万 | 6,609.96 万 | 488.64 万 | 5.02% | 8.91 | 26.72 | 32.1% | 中度控盘 |
| 2025-12-17 | 26.55 | 0.15% | 2,302.92 万 | 2,217.31 万 | 7,605.99 万 | 8,151.56 万 | -459.96 万 | 6.41% | 8.85 | 26.68 | 29.9% | 中度控盘 |
| 2025-12-16 | 26.51 | 2.51% | 3,475.01 万 | 3,826.60 万 | 1.05 亿 | 8,868.19 万 | 1,303.30 万 | 7.81% | 8.83 | 26.43 | 31.7% | 中度控盘 |
| 2025-12-15 | 25.86 | 0.23% | 3,975.77 万 | 1,699.42 万 | 6,727.34 万 | 6,764.81 万 | 2,238.88 万 | 5.95% | 8.62 | 25.68 | 31.4% | 中度控盘 |
| 2025-12-12 | 25.80 | 0.27% | 2,200.97 万 | 1,243.47 万 | 5,280.47 万 | 9,828.56 万 | -3,590.60 万 | 6.87% | 8.60 | 25.19 | 23.9% | 轻度控盘 |
| 2025-12-11 | 25.73 | -3.45% | 809.04 万 | 1,181.12 万 | 4,993.84 万 | 4,629.24 万 | -7.48 万 | 4.41% | 8.57 | 25.84 | 25.7% | 中度控盘 |
| 2025-12-10 | 26.65 | 1.45% | 2,219.78 万 | 1,073.03 万 | 4,761.92 万 | 5,228.66 万 | 680.02 万 | 4.30% | 8.88 | 26.65 | 28.0% | 中度控盘 |
| 2025-12-09 | 26.27 | -1.31% | 737.24 万 | 413.68 万 | 1,977.73 万 | 2,583.02 万 | -281.74 万 | 2.54% | 8.75 | 26.28 | 21.3% | 轻度控盘 |
| 2025-12-08 | 26.62 | -0.97% | 252.07 万 | 158.45 万 | 1,865.08 万 | 1,131.59 万 | 827.11 万 | 1.78% | 8.87 | 26.67 | 21.8% | 轻度控盘 |
| 2025-12-05 | 26.88 | 0.04% | 386.91 万 | 158.72 万 | 845.61 万 | 1,222.62 万 | -148.81 万 | 1.32% | 8.96 | 26.72 | 18.3% | 轻度控盘 |
| 2025-12-04 | 26.87 | -1.47% | 0.27 万 | 288.08 万 | 1,061.68 万 | 780.26 万 | -6.39 万 | 1.26% | 8.96 | 26.97 | 16.3% | 轻度控盘 |
| 2025-12-03 | 27.27 | -0.44% | 13.65 万 | 232.93 万 | 821.19 万 | 808.99 万 | -207.07 万 | 1.20% | 9.09 | 27.25 | 14.7% | 轻度控盘 |
| 2025-12-02 | 27.39 | 0.04% | 0.27 万 | 53.78 万 | 483.45 万 | 1,127.28 万 | -697.34 万 | 1.21% | 9.13 | 27.43 | 13.2% | 轻度控盘 |
| 2025-12-01 | 27.38 | -0.73% | 0.55 万 | 96.24 万 | 1,170.25 万 | 1,366.93 万 | -292.38 万 | 1.48% | 9.13 | 27.37 | 19.4% | 轻度控盘 |
| 2025-11-28 | 27.58 | 1.10% | 428.36 万 | 312.07 万 | 1,761.95 万 | 1,726.04 万 | 152.20 万 | 1.58% | 9.19 | 27.49 | 26.0% | 中度控盘 |
| 2025-11-27 | 27.28 | -0.33% | 478.29 万 | 591.19 万 | 1,500.80 万 | 1,074.73 万 | 313.17 万 | 1.17% | 9.09 | 27.40 | 28.5% | 中度控盘 |
| 2025-11-26 | 27.37 | 1.18% | 541.98 万 | 163.78 万 | 821.54 万 | 940.93 万 | 258.81 万 | 1.07% | 9.12 | 27.25 | 24.6% | 轻度控盘 |
| 2025-11-25 | 27.05 | -0.04% | 564.61 万 | 252.47 万 | 844.72 万 | 1,299.85 万 | -142.99 万 | 1.20% | 9.02 | 27.17 | 23.2% | 轻度控盘 |
| 2025-11-24 | 27.06 | 0.78% | 294.69 万 | 426.39 万 | 1,554.88 万 | 1,282.46 万 | 140.72 万 | 1.16% | 9.02 | 27.06 | 27.1% | 中度控盘 |
| 2025-11-21 | 26.85 | -0.85% | 71.08 万 | 371.80 万 | 1,662.67 万 | 2,078.71 万 | -716.76 万 | 1.72% | 8.95 | 26.97 | 19.7% | 轻度控盘 |
| 2025-11-20 | 27.08 | -0.99% | 31.67 万 | 299.52 万 | 1,196.35 万 | 791.16 万 | 137.33 万 | 1.09% | 9.03 | 27.13 | 20.9% | 轻度控盘 |
| 2025-11-19 | 27.35 | -0.98% | 30.63 万 | 38.50 万 | 624.02 万 | 666.79 万 | -50.62 万 | 0.93% | 9.12 | 27.44 | 17.5% | 轻度控盘 |
| 2025-11-18 | 27.62 | 1.69% | 329.92 万 | 491.24 万 | 2,185.99 万 | 2,509.19 万 | -484.52 万 | 2.36% | 9.21 | 27.42 | 21.7% | 轻度控盘 |
| 2025-11-17 | 27.16 | -2.30% | 1,238.22 万 | 2,209.99 万 | 2,453.91 万 | 4,067.55 万 | -2,585.40 万 | 2.51% | 9.05 | 27.46 | 25.7% | 中度控盘 |
| 2025-11-14 | 27.80 | -1.07% | 632.96 万 | 1,713.96 万 | 1,460.53 万 | 1,695.73 万 | -1,316.20 万 | 1.84% | 9.27 | 28.03 | 21.9% | 轻度控盘 |
| 2025-11-13 | 28.10 | -0.81% | 488.38 万 | 1,398.60 万 | 2,019.34 万 | 2,462.65 万 | -1,353.53 万 | 2.19% | 9.37 | 28.03 | 22.7% | 轻度控盘 |
| 2025-11-12 | 28.33 | -0.91% | 270.00 万 | 248.90 万 | 2,308.18 万 | 1,755.59 万 | 573.69 万 | 1.99% | 9.44 | 28.49 | 24.6% | 轻度控盘 |
| 2025-11-11 | 28.59 | -0.66% | 1,477.48 万 | 1,940.12 万 | 2,826.63 万 | 3,215.00 万 | -851.02 万 | 2.79% | 9.53 | 28.59 | 27.2% | 中度控盘 |
| 2025-11-10 | 28.78 | 2.86% | 2,076.74 万 | 484.48 万 | 2,793.94 万 | 4,188.36 万 | 197.84 万 | 3.13% | 9.59 | 28.33 | 27.1% | 中度控盘 |
| 2025-11-07 | 27.98 | -0.71% | 861.41 万 | 974.08 万 | 3,368.17 万 | 3,377.79 万 | -122.29 万 | 2.92% | 9.33 | 28.34 | 24.9% | 轻度控盘 |
| 2025-11-06 | 28.18 | 1.04% | 467.54 万 | 571.50 万 | 2,365.18 万 | 3,498.34 万 | -1,237.11 万 | 2.19% | 9.39 | 27.97 | 23.6% | 轻度控盘 |
| 2025-11-05 | 27.89 | 0.14% | 285.74 万 | 103.56 万 | 1,255.54 万 | 1,467.91 万 | -30.19 万 | 1.64% | 9.30 | 27.91 | 20.4% | 轻度控盘 |
| 2025-11-04 | 27.85 | 1.68% | 946.06 万 | 246.38 万 | 3,010.73 万 | 2,906.87 万 | 803.53 万 | 2.92% | 9.28 | 27.82 | 24.2% | 轻度控盘 |
| 2025-11-03 | 27.39 | 0.11% | 431.45 万 | 112.63 万 | 1,568.29 万 | 925.61 万 | 961.50 万 | 1.52% | 9.13 | 27.28 | 23.8% | 轻度控盘 |
| 2025-10-31 | 27.36 | 0.55% | 358.64 万 | 710.11 万 | 885.50 万 | 1,501.32 万 | -967.28 万 | 1.43% | 9.12 | 27.36 | 18.9% | 轻度控盘 |
| 2025-10-30 | 27.21 | -0.11% | 464.82 万 | 279.41 万 | 1,364.32 万 | 1,910.38 万 | -360.64 万 | 1.51% | 9.07 | 27.28 | 22.7% | 轻度控盘 |
| 2025-10-29 | 27.24 | -0.66% | 275.58 万 | 460.25 万 | 938.54 万 | 1,324.14 万 | -570.27 万 | 1.30% | 9.08 | 27.23 | 19.4% | 轻度控盘 |
| 2025-10-28 | 27.42 | 0.00% | 139.72 万 | 420.15 万 | 1,212.26 万 | 1,190.83 万 | -258.99 万 | 1.18% | 9.14 | 27.39 | 23.4% | 轻度控盘 |
| 2025-10-27 | 27.42 | 0.70% | 347.76 万 | 438.63 万 | 988.60 万 | 1,560.69 万 | -662.96 万 | 1.64% | 9.14 | 27.35 | 20.4% | 轻度控盘 |
| 2025-10-24 | 27.23 | -0.26% | 589.40 万 | 1,129.22 万 | 2,926.03 万 | 2,167.06 万 | 219.16 万 | 1.74% | 9.08 | 27.27 | 32.2% | 中度控盘 |
| 2025-10-23 | 27.30 | 0.52% | 467.90 万 | 38.50 万 | 1,193.61 万 | 1,178.82 万 | 444.19 万 | 1.41% | 9.10 | 27.12 | 22.0% | 轻度控盘 |