最新收盘价
27.98
元
↓ -0.20
(-0.71%)
当日涨跌幅
-0.71%
今日变动
📉 下跌
主力净流入
-122.29 万
资金动向
💸 资金流出
机构参与度
24.9%
控盘程度
轻度控盘
📈 重庆百货 (600729) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 27.98 | -0.71% | 861.41 万 | 974.08 万 | 3,368.17 万 | 3,377.79 万 | -122.29 万 | 2.92% | 9.33 | 28.34 | 24.9% | 轻度控盘 |
| 2025-11-06 | 28.18 | 1.04% | 467.54 万 | 571.50 万 | 2,365.18 万 | 3,498.34 万 | -1,237.11 万 | 2.19% | 9.39 | 27.97 | 23.6% | 轻度控盘 |
| 2025-11-05 | 27.89 | 0.14% | 285.74 万 | 103.56 万 | 1,255.54 万 | 1,467.91 万 | -30.19 万 | 1.64% | 9.30 | 27.91 | 20.4% | 轻度控盘 |
| 2025-11-04 | 27.85 | 1.68% | 946.06 万 | 246.38 万 | 3,010.73 万 | 2,906.87 万 | 803.53 万 | 2.92% | 9.28 | 27.82 | 24.2% | 轻度控盘 |
| 2025-11-03 | 27.39 | 0.11% | 431.45 万 | 112.63 万 | 1,568.29 万 | 925.61 万 | 961.50 万 | 1.52% | 9.13 | 27.28 | 23.8% | 轻度控盘 |
| 2025-10-31 | 27.36 | 0.55% | 358.64 万 | 710.11 万 | 885.50 万 | 1,501.32 万 | -967.28 万 | 1.43% | 9.12 | 27.36 | 18.9% | 轻度控盘 |
| 2025-10-30 | 27.21 | -0.11% | 464.82 万 | 279.41 万 | 1,364.32 万 | 1,910.38 万 | -360.64 万 | 1.51% | 9.07 | 27.28 | 22.7% | 轻度控盘 |
| 2025-10-29 | 27.24 | -0.66% | 275.58 万 | 460.25 万 | 938.54 万 | 1,324.14 万 | -570.27 万 | 1.30% | 9.08 | 27.23 | 19.4% | 轻度控盘 |
| 2025-10-28 | 27.42 | 0.00% | 139.72 万 | 420.15 万 | 1,212.26 万 | 1,190.83 万 | -258.99 万 | 1.18% | 9.14 | 27.39 | 23.4% | 轻度控盘 |
| 2025-10-27 | 27.42 | 0.70% | 347.76 万 | 438.63 万 | 988.60 万 | 1,560.69 万 | -662.96 万 | 1.64% | 9.14 | 27.35 | 20.4% | 轻度控盘 |
| 2025-10-24 | 27.23 | -0.26% | 589.40 万 | 1,129.22 万 | 2,926.03 万 | 2,167.06 万 | 219.16 万 | 1.74% | 9.08 | 27.27 | 32.2% | 中度控盘 |
| 2025-10-23 | 27.30 | 0.52% | 467.90 万 | 38.50 万 | 1,193.61 万 | 1,178.82 万 | 444.19 万 | 1.41% | 9.10 | 27.12 | 22.0% | 轻度控盘 |
| 2025-10-22 | 27.16 | 0.11% | 182.42 万 | 282.62 万 | 1,193.13 万 | 1,580.54 万 | -487.61 万 | 1.42% | 9.05 | 27.12 | 19.8% | 轻度控盘 |
| 2025-10-21 | 27.13 | 1.46% | 136.94 万 | 374.56 万 | 1,375.91 万 | 1,755.48 万 | -617.19 万 | 1.76% | 9.04 | 27.01 | 20.3% | 轻度控盘 |
| 2025-10-20 | 26.74 | -1.26% | 430.89 万 | 2,484.97 万 | 1,862.62 万 | 1,647.70 万 | -1,839.16 万 | 2.11% | 8.91 | 26.86 | 23.8% | 轻度控盘 |
| 2025-10-17 | 27.08 | -0.15% | 682.91 万 | 1,136.15 万 | 3,332.11 万 | 2,642.48 万 | 236.39 万 | 2.32% | 9.03 | 27.35 | 30.3% | 中度控盘 |
| 2025-10-16 | 27.12 | -0.80% | 550.93 万 | 302.88 万 | 2,180.81 万 | 1,935.35 万 | 493.51 万 | 1.77% | 9.04 | 27.25 | 28.7% | 中度控盘 |
| 2025-10-15 | 27.34 | 0.55% | 699.99 万 | 879.60 万 | 3,301.57 万 | 2,734.74 万 | 387.22 万 | 2.76% | 9.11 | 27.50 | 26.6% | 中度控盘 |
| 2025-10-14 | 27.19 | 0.15% | 2,001.61 万 | 326.99 万 | 2,408.65 万 | 2,765.87 万 | 1,317.40 万 | 2.48% | 9.06 | 27.04 | 29.8% | 中度控盘 |
| 2025-10-13 | 27.15 | 0.63% | 191.99 万 | 382.65 万 | 1,798.20 万 | 1,328.88 万 | 278.67 万 | 1.99% | 9.05 | 27.02 | 21.0% | 轻度控盘 |
| 2025-10-10 | 26.98 | 1.73% | 635.66 万 | 310.05 万 | 1,964.69 万 | 2,067.58 万 | 222.72 万 | 1.93% | 8.99 | 26.81 | 24.6% | 轻度控盘 |
| 2025-10-09 | 26.52 | -0.11% | 56.02 万 | 207.05 万 | 1,458.20 万 | 1,252.52 万 | 54.65 万 | 1.43% | 8.84 | 26.49 | 21.8% | 轻度控盘 |
| 2025-09-30 | 26.55 | 0.76% | 191.37 万 | 55.73 万 | 1,181.24 万 | 1,459.21 万 | -142.34 万 | 1.23% | 8.85 | 26.50 | 22.4% | 轻度控盘 |
| 2025-09-29 | 26.35 | -0.79% | 190.97 万 | 177.76 万 | 2,515.92 万 | 2,452.23 万 | 76.90 万 | 2.22% | 7.50 | 26.26 | 23.5% | 轻度控盘 |
| 2025-09-26 | 26.56 | -0.30% | 36.69 万 | 541.76 万 | 1,206.60 万 | 1,577.32 万 | -875.79 万 | 1.16% | 7.56 | 26.53 | 21.9% | 轻度控盘 |
| 2025-09-25 | 26.64 | -1.00% | 89.48 万 | 481.03 万 | 1,490.11 万 | 1,328.57 万 | -230.02 万 | 1.40% | 7.58 | 26.67 | 22.4% | 轻度控盘 |
| 2025-09-24 | 26.91 | 1.36% | 302.54 万 | 469.76 万 | 1,516.73 万 | 702.49 万 | 647.02 万 | 1.47% | 7.66 | 26.80 | 22.8% | 轻度控盘 |
| 2025-09-23 | 26.55 | -1.70% | 161.09 万 | 1,215.89 万 | 2,230.45 万 | 2,289.62 万 | -1,113.97 万 | 2.29% | 7.56 | 26.55 | 20.4% | 轻度控盘 |
| 2025-09-22 | 27.01 | -1.21% | 53.82 万 | 795.19 万 | 1,424.91 万 | 1,710.55 万 | -1,027.01 万 | 1.84% | 7.69 | 27.05 | 18.1% | 轻度控盘 |
| 2025-09-19 | 27.34 | -1.16% | 200.41 万 | 1,145.31 万 | 2,121.40 万 | 1,990.32 万 | -813.82 万 | 2.42% | 7.78 | 27.34 | 20.8% | 轻度控盘 |
| 2025-09-18 | 27.66 | -1.46% | 611.18 万 | 1,866.43 万 | 2,712.80 万 | 3,639.36 万 | -2,181.81 万 | 2.82% | 7.87 | 27.81 | 22.6% | 轻度控盘 |
| 2025-09-17 | 28.07 | -0.60% | 1,223.52 万 | 2,191.86 万 | 1,990.90 万 | 1,992.24 万 | -969.68 万 | 2.17% | 7.99 | 28.05 | 26.0% | 中度控盘 |
| 2025-09-16 | 28.24 | -0.42% | 141.26 万 | 1,328.76 万 | 1,627.55 万 | 1,234.74 万 | -794.68 万 | 1.84% | 8.04 | 28.24 | 21.2% | 轻度控盘 |
| 2025-09-15 | 28.36 | -2.17% | 1,599.88 万 | 1,449.62 万 | 2,741.17 万 | 3,398.63 万 | -507.21 万 | 2.85% | 8.07 | 28.58 | 27.0% | 中度控盘 |
| 2025-09-12 | 28.99 | -1.29% | 621.14 万 | 862.88 万 | 3,405.07 万 | 2,570.16 万 | 593.17 万 | 2.41% | 8.25 | 29.18 | 27.4% | 中度控盘 |
| 2025-09-11 | 29.37 | 0.65% | 965.60 万 | 551.52 万 | 1,771.25 万 | 2,382.81 万 | -197.49 万 | 2.02% | 8.36 | 29.32 | 24.0% | 轻度控盘 |
| 2025-09-10 | 29.18 | 0.52% | 340.84 万 | 979.98 万 | 2,451.42 万 | 2,866.77 万 | -1,054.50 万 | 2.18% | 8.31 | 29.25 | 23.3% | 轻度控盘 |
| 2025-09-09 | 29.03 | 0.07% | 864.50 万 | 214.08 万 | 1,364.78 万 | 1,690.48 万 | 324.71 万 | 1.64% | 8.26 | 28.98 | 24.0% | 轻度控盘 |
| 2025-09-08 | 29.01 | 0.17% | 467.45 万 | 535.82 万 | 3,203.41 万 | 2,595.04 万 | 540.00 万 | 2.76% | 8.26 | 28.88 | 24.3% | 轻度控盘 |