最新收盘价
4.17
元
↓ -0.10
(-2.34%)
当日涨跌幅
-2.34%
今日变动
📉 下跌
主力净流入
-2,330.05 万
资金动向
💸 资金流出
机构参与度
22.5%
控盘程度
轻度控盘
📈 云维股份 (600725) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 4.17 | -2.34% | 1,424.98 万 | 1,879.34 万 | 4,027.68 万 | 5,903.36 万 | -2,330.05 万 | 5.18% | -222.58 | 4.23 | 22.5% | 轻度控盘 |
| 2025-12-19 | 4.27 | 1.43% | 2,736.68 万 | 3,366.44 万 | 6,122.40 万 | 7,866.34 万 | -2,373.69 万 | 7.68% | -227.92 | 4.25 | 26.1% | 中度控盘 |
| 2025-12-18 | 4.21 | 3.19% | 4,481.64 万 | 5,627.28 万 | 1.24 亿 | 1.32 亿 | -1,934.39 万 | 11.10% | -224.72 | 4.25 | 31.3% | 中度控盘 |
| 2025-12-17 | 4.08 | 9.97% | 7,336.23 万 | 3,050.63 万 | 1.01 亿 | 8,752.62 万 | 5,652.57 万 | 7.58% | -217.78 | 3.98 | 40.0% | 中度控盘 |
| 2025-12-16 | 3.71 | 2.20% | 2,279.10 万 | 610.11 万 | 3,063.73 万 | 2,130.99 万 | 2,601.73 万 | 3.07% | -198.03 | 3.69 | 33.9% | 中度控盘 |
| 2025-12-15 | 3.63 | 3.13% | 205.27 万 | 52.69 万 | 1,290.01 万 | 929.35 万 | 513.24 万 | 1.29% | -193.76 | 3.59 | 26.7% | 中度控盘 |
| 2025-12-12 | 3.52 | 0.28% | 343.53 万 | 13.66 万 | 1,066.74 万 | 781.22 万 | 615.38 万 | 1.07% | -187.89 | 3.54 | 28.4% | 中度控盘 |
| 2025-12-11 | 3.51 | -2.23% | 395.27 万 | 609.58 万 | 1,087.84 万 | 968.56 万 | -95.02 万 | 1.24% | -187.35 | 3.54 | 26.6% | 中度控盘 |
| 2025-12-10 | 3.59 | -0.83% | 162.60 万 | 113.43 万 | 925.31 万 | 971.47 万 | 3.01 万 | 1.07% | -191.62 | 3.59 | 24.0% | 轻度控盘 |
| 2025-12-09 | 3.62 | -2.16% | 80.57 万 | 427.10 万 | 1,261.93 万 | 939.42 万 | -24.02 万 | 1.16% | -193.22 | 3.64 | 26.1% | 中度控盘 |
| 2025-12-08 | 3.70 | -1.33% | 72.24 万 | 748.89 万 | 1,628.02 万 | 1,278.39 万 | -327.03 万 | 1.53% | -197.49 | 3.70 | 24.9% | 轻度控盘 |
| 2025-12-05 | 3.75 | 0.27% | 163.71 万 | 872.16 万 | 1,346.09 万 | 902.30 万 | -264.66 万 | 1.15% | -200.16 | 3.72 | 27.5% | 中度控盘 |
| 2025-12-04 | 3.74 | -2.09% | 245.57 万 | 164.17 万 | 1,150.90 万 | 1,860.39 万 | -628.10 万 | 1.44% | -199.63 | 3.75 | 23.2% | 轻度控盘 |
| 2025-12-03 | 3.82 | 1.06% | 615.06 万 | 462.30 万 | 1,566.04 万 | 1,703.99 万 | 14.80 万 | 1.59% | -203.90 | 3.80 | 28.1% | 中度控盘 |
| 2025-12-02 | 3.78 | 0.80% | 498.57 万 | 230.62 万 | 792.10 万 | 1,067.94 万 | -7.89 万 | 1.16% | -201.76 | 3.75 | 25.2% | 中度控盘 |
| 2025-12-01 | 3.75 | -1.32% | 539.52 万 | 480.33 万 | 1,324.12 万 | 1,110.57 万 | 272.73 万 | 1.44% | -200.16 | 3.76 | 27.3% | 中度控盘 |
| 2025-11-28 | 3.80 | 3.83% | 749.65 万 | 554.39 万 | 1,427.86 万 | 1,437.34 万 | 185.78 万 | 1.72% | -202.83 | 3.76 | 26.8% | 中度控盘 |
| 2025-11-27 | 3.66 | 0.55% | 277.59 万 | 353.13 万 | 784.02 万 | 1,065.51 万 | -357.02 万 | 0.96% | -195.36 | 3.66 | 24.7% | 轻度控盘 |
| 2025-11-26 | 3.64 | 0.28% | 135.51 万 | 177.22 万 | 1,411.02 万 | 865.14 万 | 504.17 万 | 1.29% | -194.29 | 3.67 | 25.2% | 中度控盘 |
| 2025-11-25 | 3.63 | 0.00% | 146.63 万 | 503.63 万 | 1,081.86 万 | 645.44 万 | 79.43 万 | 1.31% | -193.76 | 3.64 | 22.8% | 轻度控盘 |
| 2025-11-24 | 3.63 | 3.13% | 436.96 万 | 431.03 万 | 1,151.07 万 | 988.04 万 | 168.94 万 | 1.85% | -193.76 | 3.59 | 22.8% | 轻度控盘 |
| 2025-11-21 | 3.52 | -6.13% | 468.86 万 | 892.47 万 | 2,966.39 万 | 2,721.88 万 | -179.11 万 | 2.61% | -187.89 | 3.60 | 28.5% | 中度控盘 |
| 2025-11-20 | 3.75 | -1.32% | 764.87 万 | 724.42 万 | 857.56 万 | 1,102.53 万 | -204.51 万 | 1.27% | -200.16 | 3.76 | 26.0% | 中度控盘 |
| 2025-11-19 | 3.80 | -2.06% | 654.40 万 | 855.57 万 | 2,037.91 万 | 2,032.04 万 | -195.29 万 | 2.35% | -202.83 | 3.77 | 23.9% | 轻度控盘 |
| 2025-11-18 | 3.88 | -4.43% | 306.75 万 | 653.74 万 | 1,757.16 万 | 3,597.54 万 | -2,187.37 万 | 2.71% | -207.10 | 3.91 | 19.6% | 轻度控盘 |
| 2025-11-17 | 4.06 | 0.00% | 670.11 万 | 1,528.16 万 | 1,831.25 万 | 2,728.30 万 | -1,755.09 万 | 2.39% | -216.71 | 4.02 | 23.7% | 轻度控盘 |
| 2025-11-14 | 4.06 | 0.25% | 634.36 万 | 788.55 万 | 2,218.47 万 | 3,357.05 万 | -1,292.76 万 | 2.17% | -216.71 | 4.06 | 25.9% | 中度控盘 |
| 2025-11-13 | 4.05 | 2.53% | 537.89 万 | 548.72 万 | 2,785.11 万 | 3,040.09 万 | -265.81 万 | 2.32% | -216.18 | 4.02 | 27.8% | 中度控盘 |
| 2025-11-12 | 3.95 | -2.47% | 446.67 万 | 634.20 万 | 1,433.52 万 | 2,620.21 万 | -1,374.23 万 | 2.16% | -210.84 | 3.98 | 22.6% | 轻度控盘 |
| 2025-11-11 | 4.05 | 2.02% | 728.44 万 | 1,348.85 万 | 4,629.40 万 | 4,783.59 万 | -774.59 万 | 3.46% | -216.18 | 4.02 | 30.9% | 中度控盘 |
| 2025-11-10 | 3.97 | 1.53% | 1,229.40 万 | 368.49 万 | 3,658.36 万 | 3,666.38 万 | 852.89 万 | 3.08% | -211.91 | 3.95 | 31.2% | 中度控盘 |
| 2025-11-07 | 3.91 | 1.82% | 988.09 万 | 866.22 万 | 2,811.30 万 | 2,454.83 万 | 478.34 万 | 2.44% | -208.70 | 3.91 | 30.7% | 中度控盘 |
| 2025-11-06 | 3.84 | -1.29% | 630.55 万 | 1,199.16 万 | 2,145.60 万 | 1,911.85 万 | -334.86 万 | 2.16% | -204.97 | 3.84 | 27.5% | 中度控盘 |
| 2025-11-05 | 3.89 | 2.91% | 1,102.77 万 | 1,204.85 万 | 3,002.37 万 | 2,750.64 万 | 149.65 万 | 3.02% | -207.64 | 3.87 | 27.9% | 中度控盘 |
| 2025-11-04 | 3.78 | 1.34% | 473.46 万 | 1,110.42 万 | 2,944.78 万 | 2,395.76 万 | -87.93 万 | 2.74% | -201.76 | 3.79 | 27.2% | 中度控盘 |
| 2025-11-03 | 3.73 | 0.54% | 124.40 万 | 328.79 万 | 2,091.12 万 | 1,997.50 万 | -110.77 万 | 1.99% | -199.10 | 3.71 | 26.7% | 中度控盘 |
| 2025-10-31 | 3.71 | 1.64% | 398.31 万 | 115.92 万 | 2,174.00 万 | 2,381.48 万 | 74.91 万 | 1.83% | -198.03 | 3.67 | 30.5% | 中度控盘 |
| 2025-10-30 | 3.65 | -1.88% | 1,092.89 万 | 1,033.55 万 | 2,232.56 万 | 2,157.84 万 | 134.05 万 | 2.23% | -194.83 | 3.70 | 31.1% | 中度控盘 |
| 2025-10-29 | 3.72 | 0.81% | 291.67 万 | 763.68 万 | 2,078.64 万 | 1,606.76 万 | -0.12 万 | 1.85% | -198.56 | 3.69 | 28.2% | 中度控盘 |
| 2025-10-28 | 3.69 | 0.27% | 1,269.49 万 | 639.87 万 | 1,568.53 万 | 1,972.00 万 | 226.16 万 | 2.12% | -196.96 | 3.67 | 28.2% | 中度控盘 |
| 2025-10-27 | 3.68 | -1.34% | 797.25 万 | 642.65 万 | 2,439.97 万 | 2,392.26 万 | 202.31 万 | 2.65% | -196.43 | 3.71 | 26.2% | 中度控盘 |
| 2025-10-24 | 3.73 | -3.12% | 861.96 万 | 2,076.37 万 | 3,602.52 万 | 5,056.85 万 | -2,668.74 万 | 4.45% | -199.10 | 3.78 | 23.9% | 轻度控盘 |
| 2025-10-23 | 3.85 | -1.03% | 1,220.55 万 | 2,143.92 万 | 5,283.34 万 | 5,443.08 万 | -1,083.11 万 | 5.57% | -205.50 | 3.89 | 25.7% | 中度控盘 |