最新收盘价
3.91
元
↑ 0.07
(1.82%)
当日涨跌幅
1.82%
今日变动
📈 上涨
主力净流入
478.34 万
资金动向
💰 资金流入
机构参与度
30.7%
控盘程度
中度控盘
📈 云维股份 (600725) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 3.91 | 1.82% | 988.09 万 | 866.22 万 | 2,811.30 万 | 2,454.83 万 | 478.34 万 | 2.44% | -208.70 | 3.91 | 30.7% | 中度控盘 |
| 2025-11-06 | 3.84 | -1.29% | 630.55 万 | 1,199.16 万 | 2,145.60 万 | 1,911.85 万 | -334.86 万 | 2.16% | -204.97 | 3.84 | 27.5% | 中度控盘 |
| 2025-11-05 | 3.89 | 2.91% | 1,102.77 万 | 1,204.85 万 | 3,002.37 万 | 2,750.64 万 | 149.65 万 | 3.02% | -207.64 | 3.87 | 27.9% | 中度控盘 |
| 2025-11-04 | 3.78 | 1.34% | 473.46 万 | 1,110.42 万 | 2,944.78 万 | 2,395.76 万 | -87.93 万 | 2.74% | -201.76 | 3.79 | 27.2% | 中度控盘 |
| 2025-11-03 | 3.73 | 0.54% | 124.40 万 | 328.79 万 | 2,091.12 万 | 1,997.50 万 | -110.77 万 | 1.99% | -199.10 | 3.71 | 26.7% | 中度控盘 |
| 2025-10-31 | 3.71 | 1.64% | 398.31 万 | 115.92 万 | 2,174.00 万 | 2,381.48 万 | 74.91 万 | 1.83% | -198.03 | 3.67 | 30.5% | 中度控盘 |
| 2025-10-30 | 3.65 | -1.88% | 1,092.89 万 | 1,033.55 万 | 2,232.56 万 | 2,157.84 万 | 134.05 万 | 2.23% | -194.83 | 3.70 | 31.1% | 中度控盘 |
| 2025-10-29 | 3.72 | 0.81% | 291.67 万 | 763.68 万 | 2,078.64 万 | 1,606.76 万 | -0.12 万 | 1.85% | -198.56 | 3.69 | 28.2% | 中度控盘 |
| 2025-10-28 | 3.69 | 0.27% | 1,269.49 万 | 639.87 万 | 1,568.53 万 | 1,972.00 万 | 226.16 万 | 2.12% | -196.96 | 3.67 | 28.2% | 中度控盘 |
| 2025-10-27 | 3.68 | -1.34% | 797.25 万 | 642.65 万 | 2,439.97 万 | 2,392.26 万 | 202.31 万 | 2.65% | -196.43 | 3.71 | 26.2% | 中度控盘 |
| 2025-10-24 | 3.73 | -3.12% | 861.96 万 | 2,076.37 万 | 3,602.52 万 | 5,056.85 万 | -2,668.74 万 | 4.45% | -199.10 | 3.78 | 23.9% | 轻度控盘 |
| 2025-10-23 | 3.85 | -1.03% | 1,220.55 万 | 2,143.92 万 | 5,283.34 万 | 5,443.08 万 | -1,083.11 万 | 5.57% | -205.50 | 3.89 | 25.7% | 中度控盘 |
| 2025-10-22 | 3.89 | 3.18% | 1,912.02 万 | 2,070.36 万 | 5,927.76 万 | 5,341.07 万 | 428.36 万 | 5.58% | -207.64 | 3.85 | 28.9% | 中度控盘 |
| 2025-10-21 | 3.77 | 0.53% | 1,288.23 万 | 1,792.84 万 | 2,630.89 万 | 3,280.88 万 | -1,154.60 万 | 3.52% | -201.23 | 3.73 | 25.4% | 中度控盘 |
| 2025-10-20 | 3.75 | 2.74% | 1,015.16 万 | 678.94 万 | 4,842.53 万 | 3,554.15 万 | 1,624.60 万 | 4.22% | -200.16 | 3.72 | 28.0% | 中度控盘 |
| 2025-10-17 | 3.65 | 1.11% | 267.16 万 | 818.35 万 | 2,285.99 万 | 2,962.18 万 | -1,227.38 万 | 2.64% | -194.83 | 3.66 | 22.3% | 轻度控盘 |
| 2025-10-16 | 3.61 | 0.28% | 182.72 万 | 565.30 万 | 1,342.31 万 | 1,232.06 万 | -272.32 万 | 1.74% | -192.69 | 3.60 | 22.3% | 轻度控盘 |
| 2025-10-15 | 3.60 | -0.83% | 101.74 万 | 750.98 万 | 1,122.95 万 | 1,341.97 万 | -868.26 万 | 1.52% | -192.16 | 3.60 | 22.1% | 轻度控盘 |
| 2025-10-14 | 3.63 | 0.83% | 525.60 万 | 1,041.75 万 | 2,689.22 万 | 2,581.03 万 | -407.96 万 | 2.42% | -193.76 | 3.64 | 29.1% | 中度控盘 |
| 2025-10-13 | 3.60 | 1.12% | 643.22 万 | 396.62 万 | 1,354.28 万 | 1,452.93 万 | 147.94 万 | 1.76% | -192.16 | 3.53 | 27.8% | 中度控盘 |
| 2025-10-10 | 3.56 | 0.85% | 433.80 万 | 663.41 万 | 1,891.70 万 | 1,535.92 万 | 126.17 万 | 1.78% | -190.02 | 3.57 | 29.6% | 中度控盘 |
| 2025-10-09 | 3.53 | 2.92% | 643.15 万 | 604.64 万 | 1,838.44 万 | 1,878.71 万 | -1.75 万 | 1.71% | -188.42 | 3.48 | 31.0% | 中度控盘 |
| 2025-09-30 | 3.43 | 0.29% | 79.69 万 | 322.83 万 | 898.59 万 | 928.50 万 | -273.05 万 | 0.92% | -183.08 | 3.45 | 26.1% | 中度控盘 |
| 2025-09-29 | 3.42 | 0.59% | 185.78 万 | 158.51 万 | 865.60 万 | 979.85 万 | -86.99 万 | 1.08% | -145.04 | 3.39 | 25.2% | 中度控盘 |
| 2025-09-26 | 3.40 | 0.30% | 252.07 万 | 264.13 万 | 806.38 万 | 934.08 万 | -139.76 万 | 0.88% | -144.20 | 3.40 | 27.9% | 中度控盘 |
| 2025-09-25 | 3.39 | -2.59% | 231.47 万 | 151.85 万 | 1,181.85 万 | 1,094.54 万 | 166.93 万 | 1.32% | -143.77 | 3.42 | 26.3% | 中度控盘 |
| 2025-09-24 | 3.48 | 2.05% | 273.00 万 | 1,101.17 万 | 1,159.34 万 | 1,212.68 万 | -881.51 万 | 1.46% | -147.59 | 3.44 | 25.3% | 中度控盘 |
| 2025-09-23 | 3.41 | -2.57% | 332.14 万 | 388.40 万 | 1,779.23 万 | 2,914.12 万 | -1,191.14 万 | 1.75% | -144.62 | 3.40 | 29.1% | 中度控盘 |
| 2025-09-22 | 3.50 | -2.78% | 413.38 万 | 860.06 万 | 1,406.48 万 | 1,735.51 万 | -775.71 万 | 1.61% | -148.44 | 3.51 | 28.2% | 中度控盘 |
| 2025-09-19 | 3.60 | 1.98% | 342.77 万 | 318.51 万 | 2,050.24 万 | 1,351.30 万 | 723.20 万 | 1.63% | -152.68 | 3.55 | 32.3% | 中度控盘 |
| 2025-09-18 | 3.53 | -2.22% | 863.78 万 | 635.15 万 | 1,858.47 万 | 1,918.48 万 | 168.62 万 | 1.92% | -149.71 | 3.58 | 31.4% | 中度控盘 |
| 2025-09-17 | 3.61 | -1.10% | 414.21 万 | 584.82 万 | 1,681.09 万 | 1,627.23 万 | -116.76 万 | 1.57% | -153.10 | 3.62 | 29.6% | 中度控盘 |
| 2025-09-16 | 3.65 | 1.96% | 665.53 万 | 218.90 万 | 2,471.16 万 | 2,778.12 万 | 139.66 万 | 2.22% | -154.80 | 3.63 | 30.8% | 中度控盘 |
| 2025-09-15 | 3.58 | -0.83% | 153.16 万 | 521.16 万 | 1,632.43 万 | 2,097.93 万 | -833.50 万 | 1.61% | -151.83 | 3.57 | 27.2% | 中度控盘 |
| 2025-09-12 | 3.61 | 3.14% | 1,109.95 万 | 876.81 万 | 3,409.81 万 | 3,473.96 万 | 168.98 万 | 3.03% | -153.10 | 3.58 | 31.1% | 中度控盘 |
| 2025-09-11 | 3.50 | 0.57% | 394.34 万 | 602.25 万 | 1,260.19 万 | 1,096.42 万 | -44.14 万 | 1.41% | -148.44 | 3.47 | 27.5% | 中度控盘 |
| 2025-09-10 | 3.48 | 0.00% | 94.96 万 | 307.27 万 | 868.39 万 | 1,176.47 万 | -520.38 万 | 1.12% | -147.59 | 3.46 | 24.3% | 轻度控盘 |
| 2025-09-09 | 3.48 | -1.42% | 444.65 万 | 355.59 万 | 1,687.51 万 | 1,642.09 万 | 134.47 万 | 1.60% | -147.59 | 3.51 | 31.1% | 中度控盘 |
| 2025-09-08 | 3.53 | 0.86% | 429.78 万 | 676.13 万 | 1,906.86 万 | 2,061.36 万 | -400.86 万 | 1.72% | -149.71 | 3.50 | 30.3% | 中度控盘 |