最新收盘价
7.75
元
↓ -0.11
(-1.40%)
当日涨跌幅
-1.40%
今日变动
📉 下跌
主力净流入
-2,500.03 万
资金动向
💸 资金流出
机构参与度
26.4%
控盘程度
中度控盘
📈 金牛化工 (600722) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.75 | -1.40% | 3,253.45 万 | 3,968.58 万 | 1.16 亿 | 1.34 亿 | -2,500.03 万 | 10.78% | 109.76 | 7.71 | 26.4% | 中度控盘 |
| 2026-02-02 | 7.86 | -9.97% | 2,871.81 万 | 6,529.77 万 | 9,293.19 万 | 1.13 亿 | -5,639.27 万 | 9.24% | 111.31 | 8.01 | 26.9% | 中度控盘 |
| 2026-01-30 | 8.73 | 1.39% | 1.02 亿 | 1.49 亿 | 2.37 亿 | 2.57 亿 | -6,739.91 万 | 19.88% | 123.64 | 8.22 | 30.8% | 中度控盘 |
| 2026-01-29 | 8.61 | 9.96% | 1.86 亿 | 1.43 亿 | 2.16 亿 | 2.08 亿 | 5,152.88 万 | 17.16% | 121.94 | 8.15 | 37.1% | 中度控盘 |
| 2026-01-28 | 7.83 | 3.57% | 5,444.40 万 | 3,803.64 万 | 1.34 亿 | 1.43 亿 | 683.69 万 | 11.16% | 110.89 | 7.74 | 31.3% | 中度控盘 |
| 2026-01-27 | 7.56 | 1.75% | 5,385.77 万 | 5,825.05 万 | 1.65 亿 | 1.20 亿 | 4,017.53 万 | 12.16% | 107.07 | 7.62 | 32.0% | 中度控盘 |
| 2026-01-26 | 7.43 | 5.09% | 6,476.29 万 | 3,906.33 万 | 1.24 亿 | 1.23 亿 | 2,630.90 万 | 10.53% | 105.22 | 7.37 | 31.8% | 中度控盘 |
| 2026-01-23 | 7.07 | 2.17% | 2,464.72 万 | 4,948.00 万 | 6,879.83 万 | 7,632.75 万 | -3,236.20 万 | 7.35% | 100.13 | 7.01 | 26.5% | 中度控盘 |
| 2026-01-22 | 6.92 | 1.91% | 1,812.54 万 | 1,024.31 万 | 4,220.84 万 | 4,869.30 万 | 139.77 万 | 4.53% | 98.00 | 6.90 | 26.9% | 中度控盘 |
| 2026-01-21 | 6.79 | 2.11% | 1,503.78 万 | 1,031.65 万 | 4,606.93 万 | 4,517.12 万 | 561.94 万 | 4.75% | 96.16 | 6.71 | 26.1% | 中度控盘 |
| 2026-01-20 | 6.65 | 2.47% | 1,072.30 万 | 2,019.03 万 | 3,936.55 万 | 4,150.22 万 | -1,160.41 万 | 5.13% | 94.18 | 6.59 | 22.6% | 轻度控盘 |
| 2026-01-19 | 6.49 | 1.72% | 999.52 万 | 1,178.42 万 | 3,082.29 万 | 4,934.50 万 | -2,031.12 万 | 4.26% | 91.91 | 6.42 | 24.9% | 轻度控盘 |
| 2026-01-16 | 6.38 | -9.76% | 2,819.04 万 | 9,776.01 万 | 6,653.52 万 | 8,883.80 万 | -9,187.25 万 | 8.50% | 90.35 | 6.52 | 28.2% | 中度控盘 |
| 2026-01-15 | 7.07 | 0.71% | 7,382.42 万 | 4,934.94 万 | 8,871.09 万 | 9,268.38 万 | 2,050.19 万 | 7.77% | 100.13 | 7.04 | 39.1% | 中度控盘 |
| 2026-01-14 | 7.02 | 2.48% | 6,890.59 万 | 6,619.82 万 | 1.21 亿 | 1.14 亿 | 971.25 万 | 10.27% | 99.42 | 7.05 | 35.0% | 中度控盘 |
| 2026-01-13 | 6.85 | 3.47% | 8,059.14 万 | 3,463.65 万 | 1.15 亿 | 1.05 亿 | 5,589.27 万 | 10.06% | 97.01 | 6.99 | 36.2% | 中度控盘 |
| 2026-01-12 | 6.62 | -1.19% | 1,588.67 万 | 3,339.48 万 | 5,590.81 万 | 6,387.88 万 | -2,547.89 万 | 5.27% | 93.75 | 6.69 | 28.2% | 中度控盘 |
| 2026-01-09 | 6.70 | 6.01% | 4,110.42 万 | 2,424.83 万 | 8,259.24 万 | 6,088.46 万 | 3,856.38 万 | 7.10% | 94.89 | 6.62 | 31.8% | 中度控盘 |
| 2026-01-08 | 6.32 | 0.00% | 166.30 万 | 867.30 万 | 1,247.52 万 | 2,020.13 万 | -1,473.61 万 | 2.08% | 89.50 | 6.32 | 19.6% | 轻度控盘 |
| 2026-01-07 | 6.32 | -2.62% | 681.41 万 | 1,979.42 万 | 2,572.95 万 | 2,734.05 万 | -1,459.11 万 | 3.31% | 89.50 | 6.35 | 23.2% | 轻度控盘 |
| 2026-01-06 | 6.49 | 7.45% | 2,780.09 万 | 936.63 万 | 5,874.20 万 | 4,552.63 万 | 3,165.03 万 | 6.24% | 91.91 | 6.39 | 28.1% | 中度控盘 |
| 2026-01-05 | 6.04 | 1.68% | 157.09 万 | 255.90 万 | 739.14 万 | 1,384.53 万 | -744.20 万 | 1.28% | 85.54 | 6.03 | 20.8% | 轻度控盘 |
| 2025-12-31 | 5.94 | -0.50% | 346.23 万 | 1,062.68 万 | 817.57 万 | 753.09 万 | -651.98 万 | 1.08% | 84.12 | 5.94 | 25.8% | 中度控盘 |
| 2025-12-30 | 5.97 | 0.51% | 649.52 万 | 381.15 万 | 1,732.83 万 | 1,303.44 万 | 697.75 万 | 1.74% | 84.55 | 6.00 | 29.2% | 中度控盘 |
| 2025-12-29 | 5.94 | -0.83% | 159.45 万 | 489.27 万 | 430.24 万 | 727.16 万 | -626.74 万 | 0.83% | 84.12 | 5.95 | 21.6% | 轻度控盘 |
| 2025-12-26 | 5.99 | -0.17% | 81.09 万 | 163.57 万 | 1,107.57 万 | 1,097.87 万 | -72.78 万 | 1.09% | 84.83 | 6.00 | 27.1% | 中度控盘 |
| 2025-12-25 | 6.00 | 1.18% | 1,319.58 万 | 350.89 万 | 1,078.56 万 | 1,859.71 万 | 187.54 万 | 1.56% | 84.97 | 5.98 | 32.5% | 中度控盘 |
| 2025-12-24 | 5.93 | 0.00% | 168.76 万 | 39.65 万 | 554.41 万 | 421.67 万 | 261.84 万 | 0.71% | 83.98 | 5.91 | 24.2% | 轻度控盘 |
| 2025-12-23 | 5.93 | -0.34% | 41.25 万 | 34.32 万 | 880.07 万 | 501.21 万 | 385.79 万 | 0.87% | 83.98 | 5.91 | 24.9% | 轻度控盘 |
| 2025-12-22 | 5.95 | 0.51% | 123.86 万 | 358.02 万 | 426.99 万 | 440.68 万 | -247.85 万 | 0.74% | 84.26 | 5.95 | 20.1% | 轻度控盘 |
| 2025-12-19 | 5.92 | 1.72% | 484.38 万 | 25.61 万 | 579.58 万 | 785.34 万 | 253.01 万 | 1.00% | 83.84 | 5.90 | 24.2% | 轻度控盘 |
| 2025-12-18 | 5.82 | 0.34% | 24.13 万 | 101.31 万 | 577.28 万 | 526.96 万 | -26.85 万 | 0.86% | 82.42 | 5.86 | 18.3% | 轻度控盘 |
| 2025-12-17 | 5.80 | 0.17% | 241.09 万 | 125.37 万 | 489.32 万 | 475.49 万 | 129.56 万 | 0.97% | 82.14 | 5.76 | 19.0% | 轻度控盘 |
| 2025-12-16 | 5.79 | -1.53% | 3.88 万 | 365.02 万 | 560.18 万 | 694.97 万 | -495.93 万 | 1.11% | 82.00 | 5.80 | 16.5% | 轻度控盘 |
| 2025-12-15 | 5.88 | -0.51% | 1.53 万 | 119.64 万 | 526.80 万 | 700.91 万 | -292.22 万 | 0.87% | 83.27 | 5.89 | 18.4% | 轻度控盘 |
| 2025-12-12 | 5.91 | -1.66% | 213.22 万 | 1,351.81 万 | 1,785.65 万 | 1,229.57 万 | -582.52 万 | 1.95% | 83.70 | 5.95 | 25.4% | 中度控盘 |
| 2025-12-11 | 6.01 | -3.99% | 366.57 万 | 561.36 万 | 1,574.39 万 | 1,677.09 万 | -297.50 万 | 2.38% | 85.11 | 6.07 | 22.3% | 轻度控盘 |
| 2025-12-10 | 6.26 | 3.64% | 802.79 万 | 414.94 万 | 3,934.04 万 | 2,140.51 万 | 2,181.39 万 | 3.36% | 88.65 | 6.18 | 29.7% | 中度控盘 |
| 2025-12-09 | 6.04 | -0.98% | 32.58 万 | 139.90 万 | 1,017.57 万 | 985.69 万 | -75.43 万 | 1.13% | 85.54 | 6.07 | 23.0% | 轻度控盘 |
| 2025-12-08 | 6.10 | -0.81% | 593.61 万 | 668.02 万 | 1,005.62 万 | 852.92 万 | 78.29 万 | 1.52% | 86.39 | 6.11 | 24.5% | 轻度控盘 |
| 2025-12-05 | 6.15 | 0.99% | 7.85 万 | 159.01 万 | 850.02 万 | 813.22 万 | -114.37 万 | 0.95% | 87.10 | 6.13 | 21.7% | 轻度控盘 |
| 2025-12-04 | 6.09 | -1.93% | 271.73 万 | 478.00 万 | 989.47 万 | 1,076.36 万 | -293.15 万 | 1.30% | 86.25 | 6.12 | 23.1% | 轻度控盘 |