最新收盘价
8.96
元
↓ -0.05
(-0.55%)
当日涨跌幅
-0.55%
今日变动
📉 下跌
主力净流入
-1,382.80 万
资金动向
💸 资金流出
机构参与度
24.8%
控盘程度
轻度控盘
📈 百花医药 (600721) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.96 | -0.55% | 221.14 万 | 1,565.60 万 | 2,129.97 万 | 2,168.31 万 | -1,382.80 万 | 2.75% | 79.09 | 9.01 | 24.8% | 轻度控盘 |
| 2025-11-06 | 9.01 | 0.45% | 540.24 万 | 128.21 万 | 1,607.39 万 | 1,415.29 万 | 604.14 万 | 2.12% | 79.53 | 8.93 | 26.6% | 中度控盘 |
| 2025-11-05 | 8.97 | 0.22% | 442.59 万 | 403.46 万 | 999.68 万 | 1,496.06 万 | -457.25 万 | 2.24% | 79.18 | 8.92 | 20.1% | 轻度控盘 |
| 2025-11-04 | 8.95 | -1.43% | 59.36 万 | 494.63 万 | 1,504.60 万 | 1,500.73 万 | -431.40 万 | 2.46% | 79.00 | 8.92 | 20.9% | 轻度控盘 |
| 2025-11-03 | 9.08 | 1.00% | 71.02 万 | 581.45 万 | 1,834.86 万 | 1,969.34 万 | -644.91 万 | 2.96% | 80.15 | 9.05 | 21.5% | 轻度控盘 |
| 2025-10-31 | 8.99 | 3.21% | 1,646.56 万 | 271.16 万 | 2,551.96 万 | 2,612.79 万 | 1,314.57 万 | 4.47% | 79.35 | 8.93 | 26.3% | 中度控盘 |
| 2025-10-30 | 8.71 | -1.91% | 654.77 万 | 1,470.35 万 | 1,964.73 万 | 2,145.53 万 | -996.39 万 | 3.30% | 76.88 | 8.75 | 24.2% | 轻度控盘 |
| 2025-10-29 | 8.88 | -2.63% | 909.52 万 | 2,534.84 万 | 3,557.38 万 | 4,615.10 万 | -2,683.04 万 | 6.01% | 78.38 | 8.84 | 24.3% | 轻度控盘 |
| 2025-10-28 | 9.12 | -5.30% | 1,878.69 万 | 1,774.45 万 | 5,863.39 万 | 4,832.41 万 | 1,135.22 万 | 8.84% | 80.50 | 9.24 | 26.5% | 中度控盘 |
| 2025-10-27 | 9.63 | 5.13% | 2,568.81 万 | 700.22 万 | 6,185.94 万 | 4,685.45 万 | 3,369.08 万 | 7.07% | 85.00 | 9.54 | 30.8% | 中度控盘 |
| 2025-10-24 | 9.16 | 0.55% | 756.12 万 | 756.28 万 | 1,618.12 万 | 1,404.70 万 | 213.26 万 | 2.28% | 80.85 | 9.12 | 27.8% | 中度控盘 |
| 2025-10-23 | 9.11 | -0.65% | 704.91 万 | 355.09 万 | 1,364.07 万 | 2,129.03 万 | -415.14 万 | 2.58% | 80.41 | 9.06 | 23.1% | 轻度控盘 |
| 2025-10-22 | 9.17 | 0.22% | 1,124.82 万 | 251.18 万 | 1,201.19 万 | 1,789.82 万 | 285.00 万 | 2.79% | 80.94 | 9.18 | 22.6% | 轻度控盘 |
| 2025-10-21 | 9.15 | 0.44% | 466.99 万 | 1,027.66 万 | 988.35 万 | 1,860.15 万 | -1,432.46 万 | 2.50% | 80.77 | 9.09 | 18.1% | 轻度控盘 |
| 2025-10-20 | 9.11 | 1.67% | 239.23 万 | 282.95 万 | 813.36 万 | 976.33 万 | -206.70 万 | 1.95% | 80.41 | 9.03 | 18.0% | 轻度控盘 |
| 2025-10-17 | 8.96 | -1.21% | 346.31 万 | 478.49 万 | 951.21 万 | 1,415.94 万 | -596.90 万 | 2.68% | 79.09 | 9.07 | 17.2% | 轻度控盘 |
| 2025-10-16 | 9.07 | -0.87% | 196.82 万 | 1,373.16 万 | 1,859.61 万 | 1,355.56 万 | -672.28 万 | 2.84% | 80.06 | 9.14 | 21.1% | 轻度控盘 |
| 2025-10-15 | 9.15 | 2.58% | 96.82 万 | 602.27 万 | 1,785.35 万 | 2,248.70 万 | -968.80 万 | 3.47% | 80.77 | 9.09 | 18.4% | 轻度控盘 |
| 2025-10-14 | 8.92 | -0.11% | 168.30 万 | 1,265.70 万 | 2,510.47 万 | 3,241.70 万 | -1,828.64 万 | 3.93% | 78.74 | 9.07 | 20.6% | 轻度控盘 |
| 2025-10-13 | 8.93 | -3.36% | 509.01 万 | 1,544.05 万 | 1,939.00 万 | 3,273.66 万 | -2,369.71 万 | 3.82% | 78.82 | 8.86 | 20.2% | 轻度控盘 |
| 2025-10-10 | 9.24 | -2.12% | 571.42 万 | 899.17 万 | 1,218.69 万 | 2,120.90 万 | -1,229.96 万 | 3.08% | 81.56 | 9.28 | 20.5% | 轻度控盘 |
| 2025-10-09 | 9.44 | -0.53% | 453.91 万 | 353.03 万 | 2,600.97 万 | 2,753.61 万 | -51.76 万 | 4.40% | 83.33 | 9.46 | 23.2% | 轻度控盘 |
| 2025-09-30 | 9.49 | 4.63% | 1,629.97 万 | 1,524.20 万 | 6,501.57 万 | 5,051.52 万 | 1,555.82 万 | 6.71% | 83.77 | 9.34 | 31.0% | 中度控盘 |
| 2025-09-29 | 9.07 | 1.80% | 1,026.76 万 | 461.94 万 | 2,443.44 万 | 2,165.89 万 | 842.37 万 | 3.48% | 68.43 | 8.90 | 27.4% | 中度控盘 |
| 2025-09-26 | 8.91 | -1.33% | 284.61 万 | 796.54 万 | 2,321.51 万 | 1,982.59 万 | -173.01 万 | 3.22% | 67.23 | 8.95 | 23.6% | 轻度控盘 |
| 2025-09-25 | 9.03 | -2.17% | 501.80 万 | 968.30 万 | 2,558.94 万 | 3,108.24 万 | -1,015.80 万 | 4.05% | 68.13 | 9.12 | 22.1% | 轻度控盘 |
| 2025-09-24 | 9.23 | 0.33% | 270.12 万 | 251.10 万 | 1,568.76 万 | 1,921.94 万 | -334.16 万 | 2.76% | 69.64 | 9.23 | 20.3% | 轻度控盘 |
| 2025-09-23 | 9.20 | -3.16% | 355.95 万 | 901.52 万 | 3,042.07 万 | 4,437.23 万 | -1,940.73 万 | 5.06% | 69.41 | 9.23 | 20.6% | 轻度控盘 |
| 2025-09-22 | 9.50 | -1.04% | 294.16 万 | 2,168.82 万 | 2,632.12 万 | 3,457.81 万 | -2,700.34 万 | 4.74% | 71.68 | 9.52 | 20.4% | 轻度控盘 |
| 2025-09-19 | 9.60 | -3.52% | 610.17 万 | 3,788.75 万 | 4,782.47 万 | 6,186.74 万 | -4,582.84 万 | 7.08% | 72.43 | 9.69 | 23.6% | 轻度控盘 |
| 2025-09-18 | 9.95 | -2.74% | 1,147.78 万 | 1,362.21 万 | 8,491.88 万 | 7,459.78 万 | 817.67 万 | 9.21% | 75.07 | 10.15 | 27.2% | 中度控盘 |
| 2025-09-17 | 10.23 | 1.99% | 2,574.30 万 | 1,364.89 万 | 7,707.58 万 | 6,529.74 万 | 2,387.25 万 | 8.49% | 77.19 | 10.11 | 29.3% | 中度控盘 |
| 2025-09-16 | 10.03 | -0.99% | 804.34 万 | 790.31 万 | 3,592.24 万 | 3,070.53 万 | 535.73 万 | 4.61% | 75.68 | 10.00 | 25.5% | 中度控盘 |
| 2025-09-15 | 10.13 | -0.10% | 1,116.81 万 | 825.26 万 | 3,924.75 万 | 3,268.94 万 | 947.37 万 | 5.05% | 76.43 | 10.07 | 25.8% | 中度控盘 |
| 2025-09-12 | 10.14 | 1.30% | 1,529.65 万 | 2,136.71 万 | 7,915.03 万 | 8,400.70 万 | -1,092.73 万 | 9.86% | 76.51 | 10.10 | 25.0% | 中度控盘 |
| 2025-09-11 | 10.01 | 1.93% | 2,789.67 万 | 1,786.61 万 | 6,986.67 万 | 8,940.89 万 | -951.16 万 | 11.05% | 75.53 | 9.75 | 24.8% | 轻度控盘 |
| 2025-09-10 | 9.82 | -3.25% | 2,408.28 万 | 3,918.87 万 | 8,613.07 万 | 9,639.58 万 | -2,537.10 万 | 12.46% | 74.09 | 9.94 | 25.0% | 轻度控盘 |
| 2025-09-09 | 10.15 | -5.41% | 5,710.89 万 | 4,707.73 万 | 1.26 亿 | 1.36 亿 | -31.44 万 | 16.88% | 76.58 | 10.14 | 28.2% | 中度控盘 |
| 2025-09-08 | 10.73 | -1.20% | 5,264.10 万 | 6,663.48 万 | 1.96 亿 | 2.15 亿 | -3,236.26 万 | 21.59% | 80.96 | 10.92 | 28.8% | 中度控盘 |