最新收盘价
9.74
元
↑ 0.15
(1.56%)
当日涨跌幅
1.56%
今日变动
📈 上涨
主力净流入
-1,408.98 万
资金动向
💸 资金流出
机构参与度
29.0%
控盘程度
中度控盘
📈 百花医药 (600721) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 9.74 | 1.56% | 1,893.75 万 | 2,333.83 万 | 8,010.48 万 | 8,979.37 万 | -1,408.98 万 | 9.31% | 85.97 | 9.76 | 29.0% | 中度控盘 |
| 2026-03-25 | 9.59 | 5.38% | 3,115.36 万 | 2,060.47 万 | 9,012.71 万 | 8,236.34 万 | 1,831.26 万 | 8.89% | 84.65 | 9.42 | 33.0% | 中度控盘 |
| 2026-03-24 | 9.10 | 6.93% | 1,096.00 万 | 1,024.44 万 | 4,899.01 万 | 4,755.47 万 | 215.09 万 | 6.28% | 80.32 | 9.03 | 26.2% | 中度控盘 |
| 2026-03-23 | 8.51 | -6.38% | 581.51 万 | 2,514.60 万 | 2,212.34 万 | 2,868.22 万 | -2,588.98 万 | 3.72% | 75.12 | 8.76 | 24.1% | 轻度控盘 |
| 2026-03-20 | 9.09 | -2.88% | 664.93 万 | 751.47 万 | 1,769.08 万 | 2,209.38 万 | -526.85 万 | 2.74% | 80.24 | 9.19 | 26.2% | 中度控盘 |
| 2026-03-19 | 9.36 | -0.32% | 415.48 万 | 784.05 万 | 2,171.31 万 | 1,681.19 万 | 121.55 万 | 2.24% | 82.62 | 9.30 | 29.4% | 中度控盘 |
| 2026-03-18 | 9.39 | 1.84% | 432.02 万 | 293.73 万 | 1,955.43 万 | 1,758.81 万 | 334.91 万 | 2.29% | 82.88 | 9.30 | 27.8% | 中度控盘 |
| 2026-03-17 | 9.22 | -1.60% | 445.26 万 | 985.65 万 | 1,211.50 万 | 1,191.02 万 | -519.92 万 | 2.19% | 81.38 | 9.31 | 22.9% | 轻度控盘 |
| 2026-03-16 | 9.37 | 1.63% | 974.45 万 | 970.93 万 | 4,652.27 万 | 4,733.58 万 | -77.78 万 | 4.85% | 82.71 | 9.41 | 29.9% | 中度控盘 |
| 2026-03-13 | 9.22 | -0.32% | 94.19 万 | 356.25 万 | 1,328.92 万 | 1,360.82 万 | -293.97 万 | 2.03% | 81.38 | 9.24 | 22.7% | 轻度控盘 |
| 2026-03-12 | 9.25 | 0.00% | 1,627.82 万 | 481.04 万 | 1,858.53 万 | 2,233.83 万 | 771.48 万 | 2.73% | 81.65 | 9.26 | 32.3% | 中度控盘 |
| 2026-03-11 | 9.25 | -0.43% | 544.03 万 | 482.63 万 | 1,175.35 万 | 2,207.52 万 | -970.78 万 | 2.19% | 81.65 | 9.18 | 24.2% | 轻度控盘 |
| 2026-03-10 | 9.29 | 2.99% | 893.75 万 | 145.16 万 | 3,764.04 万 | 2,577.48 万 | 1,935.14 万 | 3.76% | 82.00 | 9.21 | 30.3% | 中度控盘 |
| 2026-03-09 | 9.02 | 0.33% | 73.83 万 | 293.12 万 | 1,480.27 万 | 1,647.38 万 | -386.40 万 | 1.94% | 79.62 | 9.00 | 22.5% | 轻度控盘 |
| 2026-03-06 | 8.99 | 2.74% | 310.61 万 | 140.36 万 | 1,279.34 万 | 1,872.26 万 | -422.66 万 | 2.44% | 79.35 | 8.96 | 21.4% | 轻度控盘 |
| 2026-03-05 | 8.75 | 0.92% | 9.18 万 | 169.93 万 | 880.74 万 | 1,313.34 万 | -593.35 万 | 1.52% | 77.23 | 8.76 | 21.5% | 轻度控盘 |
| 2026-03-04 | 8.67 | 0.12% | 379.65 万 | 307.00 万 | 1,826.92 万 | 2,148.72 万 | -249.15 万 | 2.02% | 76.53 | 8.64 | 29.3% | 中度控盘 |
| 2026-03-03 | 8.66 | -3.24% | 960.47 万 | 1,259.87 万 | 1,875.70 万 | 3,207.70 万 | -1,631.40 万 | 3.18% | 76.44 | 8.79 | 25.0% | 中度控盘 |
| 2026-03-02 | 8.95 | -3.35% | 469.68 万 | 1,402.12 万 | 1,586.16 万 | 2,705.25 万 | -2,051.53 万 | 3.19% | 79.00 | 9.01 | 20.9% | 轻度控盘 |
| 2026-02-27 | 9.26 | -0.11% | 199.13 万 | 502.19 万 | 1,128.72 万 | 1,556.00 万 | -730.35 万 | 1.71% | 81.74 | 9.23 | 24.4% | 轻度控盘 |
| 2026-02-26 | 9.27 | -1.17% | 178.92 万 | 868.56 万 | 1,423.94 万 | 1,612.58 万 | -878.28 万 | 1.92% | 81.82 | 9.29 | 26.0% | 中度控盘 |
| 2026-02-25 | 9.38 | 0.86% | 1,247.48 万 | 1,405.14 万 | 2,392.80 万 | 2,205.52 万 | 29.62 万 | 2.66% | 82.80 | 9.38 | 35.6% | 中度控盘 |
| 2026-02-24 | 9.30 | 0.11% | 809.05 万 | 600.52 万 | 1,321.12 万 | 2,082.84 万 | -553.18 万 | 2.00% | 82.09 | 9.29 | 30.4% | 中度控盘 |
| 2026-02-13 | 9.29 | 1.75% | 1,981.32 万 | 647.92 万 | 3,160.16 万 | 2,688.14 万 | 1,805.42 万 | 3.11% | 82.00 | 9.29 | 38.5% | 中度控盘 |
| 2026-02-12 | 9.13 | -1.51% | 584.07 万 | 583.35 万 | 1,317.65 万 | 1,839.23 万 | -520.85 万 | 2.14% | 80.59 | 9.17 | 26.9% | 中度控盘 |
| 2026-02-11 | 9.27 | -0.64% | 697.07 万 | 545.04 万 | 1,060.99 万 | 1,319.91 万 | -106.88 万 | 1.66% | 81.82 | 9.28 | 30.4% | 中度控盘 |
| 2026-02-10 | 9.33 | -0.11% | 1,201.98 万 | 881.92 万 | 1,482.93 万 | 1,617.70 万 | 185.29 万 | 2.06% | 82.35 | 9.32 | 32.7% | 中度控盘 |
| 2026-02-09 | 9.34 | 1.74% | 1,738.05 万 | 996.72 万 | 2,795.95 万 | 2,329.12 万 | 1,208.15 万 | 3.28% | 82.44 | 9.25 | 32.2% | 中度控盘 |
| 2026-02-06 | 9.18 | 0.22% | 142.01 万 | 411.23 万 | 1,268.76 万 | 1,769.96 万 | -770.42 万 | 2.15% | 81.03 | 9.22 | 21.1% | 轻度控盘 |
| 2026-02-05 | 9.16 | -0.65% | 122.68 万 | 132.31 万 | 1,481.02 万 | 2,156.03 万 | -684.64 万 | 2.24% | 80.85 | 9.21 | 22.4% | 轻度控盘 |
| 2026-02-04 | 9.22 | 0.88% | 189.53 万 | 218.96 万 | 2,323.61 万 | 1,989.95 万 | 304.23 万 | 2.40% | 81.38 | 9.16 | 27.3% | 中度控盘 |
| 2026-02-03 | 9.14 | 0.66% | 496.87 万 | 856.39 万 | 2,082.86 万 | 3,015.14 万 | -1,291.81 万 | 3.25% | 80.68 | 9.06 | 22.8% | 轻度控盘 |
| 2026-02-02 | 9.08 | -1.20% | 464.44 万 | 280.91 万 | 1,281.87 万 | 2,127.03 万 | -661.63 万 | 2.27% | 80.15 | 9.15 | 22.7% | 轻度控盘 |
| 2026-01-30 | 9.19 | 0.00% | 265.82 万 | 814.61 万 | 1,394.73 万 | 1,860.21 万 | -1,014.27 万 | 2.54% | 81.12 | 9.19 | 21.3% | 轻度控盘 |
| 2026-01-29 | 9.19 | -2.44% | 1,485.88 万 | 2,303.65 万 | 3,005.94 万 | 3,188.80 万 | -1,000.63 万 | 4.73% | 81.12 | 9.22 | 26.1% | 中度控盘 |
| 2026-01-28 | 9.42 | -1.98% | 849.27 万 | 825.93 万 | 2,364.23 万 | 3,189.26 万 | -801.70 万 | 3.69% | 83.15 | 9.46 | 24.8% | 轻度控盘 |
| 2026-01-27 | 9.61 | -2.44% | 1,467.25 万 | 2,402.02 万 | 3,935.98 万 | 4,378.55 万 | -1,377.34 万 | 5.97% | 84.83 | 9.56 | 25.2% | 中度控盘 |