最新收盘价
7.66
元
↑ 0.03
(0.39%)
当日涨跌幅
0.39%
今日变动
📈 上涨
主力净流入
-340.53 万
资金动向
💸 资金流出
机构参与度
24.3%
控盘程度
轻度控盘
📈 中交设计 (600720) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.66 | 0.39% | 84.73 万 | 596.10 万 | 1,214.67 万 | 1,043.83 万 | -340.53 万 | 0.80% | 17.52 | 7.66 | 24.3% | 轻度控盘 |
| 2025-11-06 | 7.63 | 0.00% | 808.90 万 | 1,327.77 万 | 1,661.67 万 | 1,637.77 万 | -494.97 万 | 0.93% | 17.46 | 7.63 | 31.0% | 中度控盘 |
| 2025-11-05 | 7.63 | -0.13% | 28.21 万 | 925.11 万 | 1,092.93 万 | 1,187.73 万 | -991.70 万 | 0.77% | 17.46 | 7.63 | 21.7% | 轻度控盘 |
| 2025-11-04 | 7.64 | -0.65% | 274.86 万 | 388.46 万 | 1,185.43 万 | 1,896.86 万 | -825.03 万 | 0.87% | 17.48 | 7.65 | 23.8% | 轻度控盘 |
| 2025-11-03 | 7.69 | 0.26% | 175.42 万 | 58.45 万 | 949.56 万 | 972.00 万 | 94.54 万 | 0.79% | 17.59 | 7.68 | 23.1% | 轻度控盘 |
| 2025-10-31 | 7.67 | -1.29% | 448.57 万 | 2,731.49 万 | 2,072.41 万 | 2,083.83 万 | -2,294.34 万 | 1.33% | 17.55 | 7.71 | 28.8% | 中度控盘 |
| 2025-10-30 | 7.77 | -0.89% | 1,310.38 万 | 2,298.98 万 | 1,320.04 万 | 1,425.78 万 | -1,094.34 万 | 1.08% | 17.78 | 7.83 | 33.9% | 中度控盘 |
| 2025-10-29 | 7.84 | 0.13% | 893.40 万 | 658.86 万 | 2,538.46 万 | 2,133.96 万 | 639.05 万 | 0.99% | 17.94 | 7.81 | 41.8% | 完全控盘 |
| 2025-10-28 | 7.83 | -0.38% | 1,628.39 万 | 428.21 万 | 1,529.74 万 | 2,051.50 万 | 678.42 万 | 0.93% | 17.91 | 7.85 | 40.3% | 完全控盘 |
| 2025-10-27 | 7.86 | 0.77% | 2,144.86 万 | 1,819.94 万 | 2,998.02 万 | 2,519.59 万 | 803.35 万 | 1.51% | 17.98 | 7.83 | 40.2% | 完全控盘 |
| 2025-10-24 | 7.80 | -0.26% | 1,092.21 万 | 1,585.91 万 | 1,990.68 万 | 2,235.57 万 | -738.58 万 | 1.07% | 17.84 | 7.79 | 36.4% | 中度控盘 |
| 2025-10-23 | 7.82 | 0.90% | 1,703.32 万 | 496.51 万 | 2,155.75 万 | 2,560.15 万 | 802.42 万 | 1.19% | 17.89 | 7.77 | 38.1% | 中度控盘 |
| 2025-10-22 | 7.75 | 0.39% | 1,992.86 万 | 1,132.72 万 | 1,427.13 万 | 1,838.06 万 | 449.21 万 | 1.17% | 17.73 | 7.75 | 34.7% | 中度控盘 |
| 2025-10-21 | 7.72 | 1.31% | 768.01 万 | 532.04 万 | 1,364.04 万 | 1,407.32 万 | 192.68 万 | 0.93% | 17.66 | 7.69 | 29.9% | 中度控盘 |
| 2025-10-20 | 7.62 | 0.26% | 758.92 万 | 14.63 万 | 718.22 万 | 619.51 万 | 843.00 万 | 0.67% | 17.43 | 7.59 | 29.2% | 中度控盘 |
| 2025-10-17 | 7.60 | -0.91% | 693.67 万 | 323.51 万 | 771.14 万 | 1,258.58 万 | -117.27 万 | 0.69% | 17.39 | 7.64 | 29.6% | 中度控盘 |
| 2025-10-16 | 7.67 | -1.03% | 501.49 万 | 704.18 万 | 973.60 万 | 1,135.07 万 | -364.16 万 | 0.73% | 17.55 | 7.68 | 29.0% | 中度控盘 |
| 2025-10-15 | 7.75 | 0.78% | 1,255.51 万 | 953.50 万 | 1,884.26 万 | 1,776.95 万 | 409.31 万 | 1.04% | 17.73 | 7.73 | 35.3% | 中度控盘 |
| 2025-10-14 | 7.69 | 0.13% | 863.33 万 | 858.52 万 | 1,764.07 万 | 2,057.27 万 | -288.39 万 | 1.13% | 17.59 | 7.71 | 29.8% | 中度控盘 |
| 2025-10-13 | 7.68 | -0.13% | 426.79 万 | 112.50 万 | 1,292.11 万 | 1,245.28 万 | 361.12 万 | 0.89% | 17.57 | 7.61 | 27.9% | 中度控盘 |
| 2025-10-10 | 7.69 | 0.65% | 480.31 万 | 456.32 万 | 1,480.76 万 | 1,504.81 万 | -0.06 万 | 0.90% | 17.59 | 7.67 | 29.2% | 中度控盘 |
| 2025-10-09 | 7.64 | 1.46% | 1,044.34 万 | 648.56 万 | 1,318.67 万 | 1,439.30 万 | 275.15 万 | 0.93% | 17.48 | 7.60 | 31.1% | 中度控盘 |
| 2025-09-30 | 7.53 | -0.40% | 280.38 万 | 4.75 万 | 822.47 万 | 2,207.25 万 | -1,109.15 万 | 0.62% | 17.23 | 7.55 | 25.1% | 中度控盘 |
| 2025-09-29 | 7.56 | 0.67% | 57.91 万 | 92.18 万 | 910.21 万 | 676.04 万 | 199.91 万 | 0.57% | 15.51 | 7.51 | 25.3% | 中度控盘 |
| 2025-09-26 | 7.51 | -0.13% | 33.26 万 | 309.68 万 | 710.31 万 | 776.83 万 | -342.94 万 | 0.46% | 15.40 | 7.52 | 26.2% | 中度控盘 |
| 2025-09-25 | 7.52 | -0.66% | 271.08 万 | 35.94 万 | 991.01 万 | 1,250.86 万 | -24.71 万 | 0.53% | 15.42 | 7.54 | 31.8% | 中度控盘 |
| 2025-09-24 | 7.57 | 0.26% | 648.28 万 | 592.47 万 | 986.82 万 | 1,141.18 万 | -98.55 万 | 0.62% | 15.53 | 7.55 | 33.2% | 中度控盘 |
| 2025-09-23 | 7.55 | -0.40% | 625.74 万 | 897.72 万 | 1,258.26 万 | 1,475.87 万 | -489.58 万 | 0.92% | 15.49 | 7.52 | 29.2% | 中度控盘 |
| 2025-09-22 | 7.58 | -1.04% | 322.97 万 | 394.05 万 | 1,233.39 万 | 1,087.18 万 | 75.13 万 | 0.72% | 15.55 | 7.59 | 30.4% | 中度控盘 |
| 2025-09-19 | 7.66 | 0.66% | 488.65 万 | 716.32 万 | 1,552.50 万 | 1,715.99 万 | -391.16 万 | 0.78% | 15.71 | 7.63 | 33.8% | 中度控盘 |
| 2025-09-18 | 7.61 | -1.30% | 1,037.23 万 | 712.69 万 | 1,979.82 万 | 2,851.69 万 | -547.34 万 | 1.17% | 15.61 | 7.66 | 33.0% | 中度控盘 |
| 2025-09-17 | 7.71 | 0.00% | 242.31 万 | 1,188.29 万 | 1,670.55 万 | 1,454.09 万 | -729.52 万 | 0.77% | 15.81 | 7.69 | 31.9% | 中度控盘 |
| 2025-09-16 | 7.71 | -0.26% | 459.04 万 | 1,847.62 万 | 1,374.83 万 | 1,227.11 万 | -1,240.86 万 | 0.81% | 15.81 | 7.70 | 31.3% | 中度控盘 |
| 2025-09-15 | 7.73 | -0.51% | 599.61 万 | 1,121.94 万 | 1,285.70 万 | 1,606.75 万 | -843.37 万 | 0.82% | 15.86 | 7.73 | 32.9% | 中度控盘 |
| 2025-09-12 | 7.77 | 0.39% | 920.90 万 | 239.19 万 | 1,971.92 万 | 1,825.88 万 | 827.75 万 | 0.90% | 15.94 | 7.76 | 39.0% | 中度控盘 |
| 2025-09-11 | 7.74 | 0.78% | 1,299.72 万 | 635.61 万 | 1,827.57 万 | 2,093.58 万 | 398.10 万 | 0.95% | 15.88 | 7.70 | 38.8% | 中度控盘 |
| 2025-09-10 | 7.68 | 0.00% | 477.08 万 | 60.71 万 | 948.49 万 | 1,447.79 万 | -82.93 万 | 0.53% | 15.75 | 7.68 | 33.4% | 中度控盘 |
| 2025-09-09 | 7.68 | -0.52% | 372.50 万 | 844.66 万 | 1,214.92 万 | 1,321.91 万 | -579.15 万 | 0.65% | 15.75 | 7.69 | 32.8% | 中度控盘 |
| 2025-09-08 | 7.72 | 0.39% | 279.96 万 | 846.00 万 | 1,623.56 万 | 1,976.98 万 | -919.45 万 | 0.81% | 15.83 | 7.70 | 32.3% | 中度控盘 |