最新收盘价
6.46
元
↑ 0.02
(0.31%)
当日涨跌幅
0.31%
今日变动
📈 上涨
主力净流入
-153.46 万
资金动向
💸 资金流出
机构参与度
22.3%
控盘程度
轻度控盘
📈 大连热电 (600719) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.46 | 0.31% | 105.37 万 | 499.77 万 | 1,362.60 万 | 1,121.65 万 | -153.46 万 | 2.41% | -17.41 | 6.46 | 22.3% | 轻度控盘 |
| 2025-11-06 | 6.44 | -0.46% | 197.79 万 | 646.27 万 | 1,143.56 万 | 1,475.86 万 | -780.78 万 | 2.73% | -17.36 | 6.45 | 19.3% | 轻度控盘 |
| 2025-11-05 | 6.47 | 1.09% | 343.01 万 | 884.58 万 | 1,332.96 万 | 1,175.11 万 | -383.72 万 | 3.11% | -17.44 | 6.45 | 20.3% | 轻度控盘 |
| 2025-11-04 | 6.40 | 0.79% | 375.54 万 | 109.98 万 | 780.76 万 | 1,240.29 万 | -193.97 万 | 2.74% | -17.25 | 6.40 | 17.9% | 轻度控盘 |
| 2025-11-03 | 6.35 | 1.28% | 265.44 万 | 15.84 万 | 829.38 万 | 937.51 万 | 141.47 万 | 2.26% | -17.12 | 6.32 | 19.7% | 轻度控盘 |
| 2025-10-31 | 6.27 | 0.97% | 88.25 万 | 21.25 万 | 836.53 万 | 1,022.22 万 | -118.70 万 | 1.98% | -16.90 | 6.27 | 19.9% | 轻度控盘 |
| 2025-10-30 | 6.21 | -1.27% | 104.95 万 | 190.45 万 | 889.31 万 | 1,141.99 万 | -338.18 万 | 1.94% | -16.74 | 6.26 | 22.0% | 轻度控盘 |
| 2025-10-29 | 6.29 | -1.10% | 292.67 万 | 204.25 万 | 1,175.17 万 | 1,489.97 万 | -226.38 万 | 2.41% | -16.96 | 6.27 | 23.3% | 轻度控盘 |
| 2025-10-28 | 6.36 | 0.32% | 421.95 万 | 175.11 万 | 1,299.58 万 | 1,067.38 万 | 479.03 万 | 2.26% | -17.14 | 6.34 | 25.8% | 中度控盘 |
| 2025-10-27 | 6.34 | 0.16% | 112.13 万 | 394.76 万 | 1,137.83 万 | 1,693.58 万 | -838.38 万 | 3.36% | -17.09 | 6.31 | 18.2% | 轻度控盘 |
| 2025-10-24 | 6.33 | -3.06% | 635.70 万 | 826.88 万 | 1,725.38 万 | 2,269.24 万 | -735.04 万 | 4.57% | -17.06 | 6.38 | 21.8% | 轻度控盘 |
| 2025-10-23 | 6.53 | 1.08% | 1,393.41 万 | 1,064.88 万 | 3,123.58 万 | 2,947.36 万 | 504.74 万 | 5.83% | -17.60 | 6.52 | 26.8% | 中度控盘 |
| 2025-10-22 | 6.46 | -1.22% | 766.49 万 | 1,123.94 万 | 2,395.84 万 | 3,516.99 万 | -1,478.60 万 | 5.22% | -17.41 | 6.50 | 24.1% | 轻度控盘 |
| 2025-10-21 | 6.54 | -2.10% | 1,188.13 万 | 1,784.85 万 | 3,058.77 万 | 3,222.74 万 | -760.69 万 | 6.75% | -17.63 | 6.53 | 24.4% | 轻度控盘 |
| 2025-10-20 | 6.68 | 5.20% | 2,228.21 万 | 1,611.64 万 | 8,302.06 万 | 5,998.43 万 | 2,920.20 万 | 11.61% | -18.01 | 6.60 | 30.5% | 中度控盘 |
| 2025-10-17 | 6.35 | 0.95% | 314.54 万 | 307.27 万 | 1,956.24 万 | 2,145.59 万 | -182.08 万 | 3.90% | -17.12 | 6.34 | 24.0% | 轻度控盘 |
| 2025-10-16 | 6.29 | -0.16% | 333.80 万 | 440.83 万 | 1,282.63 万 | 1,038.96 万 | 136.65 万 | 1.89% | -16.96 | 6.27 | 30.6% | 中度控盘 |
| 2025-10-15 | 6.30 | 0.00% | 489.53 万 | 443.90 万 | 968.45 万 | 951.15 万 | 62.93 万 | 2.23% | -16.98 | 6.29 | 25.3% | 中度控盘 |
| 2025-10-14 | 6.30 | 2.11% | 607.01 万 | 741.23 万 | 2,306.60 万 | 1,250.43 万 | 921.94 万 | 3.37% | -16.98 | 6.28 | 29.4% | 中度控盘 |
| 2025-10-13 | 6.17 | -0.80% | 64.25 万 | 45.82 万 | 701.13 万 | 762.66 万 | -43.10 万 | 1.49% | -16.63 | 6.13 | 22.3% | 轻度控盘 |
| 2025-10-10 | 6.22 | 1.30% | 121.68 万 | 161.82 万 | 934.10 万 | 907.31 万 | -13.36 万 | 1.70% | -16.77 | 6.20 | 23.6% | 轻度控盘 |
| 2025-10-09 | 6.14 | 0.33% | 172.72 万 | 422.48 万 | 825.13 万 | 962.45 万 | -387.09 万 | 1.30% | -16.55 | 6.13 | 25.8% | 中度控盘 |
| 2025-09-30 | 6.12 | -1.45% | 0.43 万 | 1,212.58 万 | 609.75 万 | 1,220.04 万 | -1,822.43 万 | 1.83% | -16.50 | 6.15 | 15.6% | 轻度控盘 |
| 2025-09-29 | 6.21 | 0.16% | 0.00 万 | 27.45 万 | 407.90 万 | 369.96 万 | 10.49 万 | 1.05% | -30.88 | 6.19 | 17.5% | 轻度控盘 |
| 2025-09-26 | 6.20 | -0.64% | 6.05 万 | 110.43 万 | 414.02 万 | 428.96 万 | -119.31 万 | 1.01% | -30.83 | 6.22 | 20.7% | 轻度控盘 |
| 2025-09-25 | 6.24 | -0.48% | 249.20 万 | 45.22 万 | 496.53 万 | 1,012.81 万 | -312.30 万 | 1.34% | -31.02 | 6.24 | 23.0% | 轻度控盘 |
| 2025-09-24 | 6.27 | 2.45% | 780.66 万 | 364.13 万 | 1,743.25 万 | 1,314.99 万 | 844.79 万 | 2.37% | -31.17 | 6.25 | 32.4% | 中度控盘 |
| 2025-09-23 | 6.12 | -2.24% | 80.76 万 | 736.84 万 | 519.85 万 | 1,073.74 万 | -1,209.96 万 | 1.99% | -30.43 | 6.14 | 15.1% | 轻度控盘 |
| 2025-09-22 | 6.26 | 0.32% | 121.75 万 | 32.59 万 | 293.51 万 | 768.18 万 | -385.51 万 | 1.08% | -31.12 | 6.24 | 17.8% | 轻度控盘 |
| 2025-09-19 | 6.24 | -0.79% | 110.57 万 | 112.07 万 | 419.21 万 | 535.31 万 | -117.59 万 | 1.08% | -31.02 | 6.24 | 20.6% | 轻度控盘 |
| 2025-09-18 | 6.29 | -0.32% | 23.27 万 | 139.99 万 | 1,227.03 万 | 848.22 万 | 262.10 万 | 2.08% | -31.27 | 6.31 | 23.3% | 轻度控盘 |
| 2025-09-17 | 6.31 | -1.25% | 213.77 万 | 231.88 万 | 1,137.49 万 | 1,755.22 万 | -635.85 万 | 2.39% | -31.37 | 6.32 | 21.7% | 轻度控盘 |
| 2025-09-16 | 6.39 | 2.90% | 404.17 万 | 522.81 万 | 2,217.09 万 | 2,226.79 万 | -128.34 万 | 3.91% | -31.77 | 6.35 | 23.9% | 轻度控盘 |
| 2025-09-15 | 6.21 | -0.64% | 125.63 万 | 652.18 万 | 437.22 万 | 750.42 万 | -839.74 万 | 1.49% | -30.88 | 6.22 | 18.4% | 轻度控盘 |
| 2025-09-12 | 6.25 | -0.16% | 159.02 万 | 262.14 万 | 534.53 万 | 704.25 万 | -272.84 万 | 1.19% | -31.07 | 6.26 | 22.1% | 轻度控盘 |
| 2025-09-11 | 6.26 | 0.16% | 22.77 万 | 231.11 万 | 1,049.57 万 | 1,053.72 万 | -212.49 万 | 1.57% | -31.12 | 6.23 | 23.8% | 轻度控盘 |
| 2025-09-10 | 6.25 | -0.16% | 35.32 万 | 59.75 万 | 220.95 万 | 346.83 万 | -150.32 万 | 0.91% | -31.07 | 6.25 | 15.1% | 轻度控盘 |
| 2025-09-09 | 6.26 | -0.48% | 9.81 万 | 123.05 万 | 578.03 万 | 824.64 万 | -359.85 万 | 1.15% | -31.12 | 6.27 | 20.9% | 轻度控盘 |
| 2025-09-08 | 6.29 | 0.96% | 75.42 万 | 20.52 万 | 600.51 万 | 887.02 万 | -231.62 万 | 1.36% | -31.27 | 6.28 | 19.8% | 轻度控盘 |