最新收盘价
10.33
元
↓ -0.14
(-1.34%)
当日涨跌幅
-1.34%
今日变动
📉 下跌
主力净流入
47.25 万
资金动向
💰 资金流入
机构参与度
33.8%
控盘程度
中度控盘
📈 东软集团 (600718) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 10.33 | -1.34% | 1,788.60 万 | 1,276.36 万 | 4,136.61 万 | 4,601.60 万 | 47.25 万 | 1.49% | 180.84 | 10.36 | 33.8% | 中度控盘 |
| 2025-11-06 | 10.47 | 0.10% | 1,821.05 万 | 1,811.65 万 | 3,781.39 万 | 3,770.74 万 | 20.05 万 | 1.24% | 183.29 | 10.45 | 36.3% | 中度控盘 |
| 2025-11-05 | 10.46 | -0.66% | 2,265.65 万 | 2,269.41 万 | 5,190.13 万 | 4,988.60 万 | 197.76 万 | 1.66% | 183.11 | 10.44 | 35.7% | 中度控盘 |
| 2025-11-04 | 10.53 | -0.94% | 2,039.32 万 | 4,428.95 万 | 4,650.48 万 | 4,176.00 万 | -1,915.15 万 | 1.48% | 184.34 | 10.52 | 36.2% | 中度控盘 |
| 2025-11-03 | 10.63 | 1.05% | 1,210.74 万 | 1,257.30 万 | 5,882.91 万 | 6,412.60 万 | -576.25 万 | 1.78% | 186.09 | 10.51 | 34.1% | 中度控盘 |
| 2025-10-31 | 10.52 | 1.74% | 5,098.89 万 | 2,935.56 万 | 6,634.13 万 | 8,107.74 万 | 689.72 万 | 2.31% | 184.17 | 10.51 | 38.8% | 中度控盘 |
| 2025-10-30 | 10.34 | 0.00% | 3,100.48 万 | 1,787.83 万 | 7,909.40 万 | 8,464.02 万 | 758.03 万 | 2.40% | 181.01 | 10.38 | 37.0% | 中度控盘 |
| 2025-10-29 | 10.34 | -2.82% | 3,400.00 万 | 8,760.89 万 | 1.11 亿 | 1.22 亿 | -6,495.09 万 | 3.35% | 181.01 | 10.35 | 35.9% | 中度控盘 |
| 2025-10-28 | 10.64 | 0.09% | 1,302.60 万 | 814.46 万 | 6,475.86 万 | 4,694.81 万 | 2,269.19 万 | 1.54% | 186.27 | 10.67 | 38.4% | 中度控盘 |
| 2025-10-27 | 10.63 | -0.56% | 2,531.03 万 | 2,475.26 万 | 5,646.73 万 | 6,911.86 万 | -1,209.36 万 | 1.75% | 186.09 | 10.65 | 36.7% | 中度控盘 |
| 2025-10-24 | 10.69 | 0.28% | 1,630.23 万 | 776.85 万 | 5,266.14 万 | 4,204.50 万 | 1,915.01 万 | 1.45% | 187.14 | 10.68 | 36.6% | 中度控盘 |
| 2025-10-23 | 10.66 | 1.43% | 1,720.83 万 | 1,407.44 万 | 6,114.08 万 | 5,830.87 万 | 596.60 万 | 1.72% | 186.62 | 10.49 | 36.2% | 中度控盘 |
| 2025-10-22 | 10.51 | -1.31% | 881.46 万 | 3,343.52 万 | 5,081.33 万 | 3,689.14 万 | -1,069.87 万 | 1.38% | 183.99 | 10.54 | 34.5% | 中度控盘 |
| 2025-10-21 | 10.65 | 1.24% | 2,157.94 万 | 1,536.53 万 | 4,807.51 万 | 4,358.94 万 | 1,069.97 万 | 1.45% | 186.44 | 10.61 | 35.9% | 中度控盘 |
| 2025-10-20 | 10.52 | 1.06% | 1,234.71 万 | 684.75 万 | 3,790.20 万 | 4,386.80 万 | -46.64 万 | 1.36% | 184.17 | 10.55 | 30.9% | 中度控盘 |
| 2025-10-17 | 10.41 | -3.43% | 2,774.47 万 | 3,159.09 万 | 6,252.34 万 | 8,245.23 万 | -2,377.50 万 | 2.35% | 182.24 | 10.54 | 32.2% | 中度控盘 |
| 2025-10-16 | 10.78 | -1.55% | 1,458.36 万 | 4,887.31 万 | 6,447.70 万 | 6,279.63 万 | -3,260.88 万 | 1.98% | 188.72 | 10.81 | 32.5% | 中度控盘 |
| 2025-10-15 | 10.95 | 3.11% | 3,597.33 万 | 2,527.79 万 | 1.01 亿 | 9,549.22 万 | 1,660.96 万 | 2.87% | 191.69 | 10.89 | 35.3% | 中度控盘 |
| 2025-10-14 | 10.62 | -3.45% | 3,188.78 万 | 8,082.46 万 | 9,656.00 万 | 1.03 亿 | -5,500.30 万 | 3.19% | 185.92 | 10.80 | 31.7% | 中度控盘 |
| 2025-10-13 | 11.00 | 0.00% | 3,047.49 万 | 4,067.56 万 | 7,589.95 万 | 9,243.74 万 | -2,673.86 万 | 2.76% | 192.57 | 10.90 | 31.5% | 中度控盘 |
| 2025-10-10 | 11.00 | -2.91% | 3,546.29 万 | 6,860.68 万 | 8,771.18 万 | 1.06 亿 | -5,117.54 万 | 3.19% | 192.57 | 11.07 | 31.8% | 中度控盘 |
| 2025-10-09 | 11.33 | 0.98% | 5,534.13 万 | 6,265.21 万 | 1.28 亿 | 1.53 亿 | -3,212.30 万 | 3.69% | 198.35 | 11.25 | 36.3% | 中度控盘 |
| 2025-09-30 | 11.22 | -0.53% | 3,965.35 万 | 3,791.22 万 | 1.21 亿 | 1.13 亿 | 919.25 万 | 3.49% | 196.42 | 11.28 | 34.1% | 中度控盘 |
| 2025-09-29 | 11.28 | 2.17% | 6,815.40 万 | 5,911.57 万 | 1.48 亿 | 1.41 亿 | 1,625.42 万 | 4.50% | 119.19 | 11.23 | 34.9% | 中度控盘 |
| 2025-09-26 | 11.04 | -4.58% | 5,302.39 万 | 1.32 亿 | 1.53 亿 | 1.85 亿 | -1.12 亿 | 5.41% | 116.66 | 11.20 | 32.8% | 中度控盘 |
| 2025-09-25 | 11.57 | 0.26% | 9,010.74 万 | 1.48 亿 | 2.96 亿 | 2.94 亿 | -5,552.54 万 | 8.36% | 122.26 | 11.54 | 35.7% | 中度控盘 |
| 2025-09-24 | 11.54 | 6.95% | 4.37 亿 | 2.41 亿 | 4.42 亿 | 4.71 亿 | 1.67 亿 | 12.55% | 121.94 | 11.45 | 44.9% | 完全控盘 |
| 2025-09-23 | 10.79 | -3.14% | 9,481.02 万 | 1.47 亿 | 2.25 亿 | 2.35 亿 | -6,198.51 万 | 7.69% | 114.02 | 10.72 | 37.8% | 中度控盘 |
| 2025-09-22 | 11.14 | -1.42% | 2.21 亿 | 2.92 亿 | 4.40 亿 | 4.48 亿 | -7,743.26 万 | 13.31% | 117.71 | 11.38 | 40.3% | 完全控盘 |
| 2025-09-19 | 11.30 | 10.03% | 1.99 亿 | 3,366.27 万 | 450.17 万 | 4,798.55 万 | 1.22 亿 | 2.01% | 119.41 | 11.30 | 59.7% | 完全控盘 |
| 2025-09-18 | 10.27 | -0.19% | 4,783.15 万 | 7,301.09 万 | 1.24 亿 | 1.23 亿 | -2,417.08 万 | 3.73% | 108.52 | 10.43 | 37.6% | 中度控盘 |
| 2025-09-17 | 10.29 | -0.68% | 1,856.84 万 | 2,126.14 万 | 4,801.34 万 | 6,093.94 万 | -1,561.90 万 | 1.46% | 108.73 | 10.29 | 37.9% | 中度控盘 |
| 2025-09-16 | 10.36 | 1.17% | 4,051.50 万 | 2,405.52 万 | 6,241.36 万 | 6,072.98 万 | 1,814.36 万 | 1.77% | 109.47 | 10.29 | 42.9% | 完全控盘 |
| 2025-09-15 | 10.24 | 0.20% | 1,902.36 万 | 1,273.65 万 | 6,148.82 万 | 5,808.08 万 | 969.46 万 | 1.63% | 108.20 | 10.19 | 38.7% | 中度控盘 |
| 2025-09-12 | 10.22 | -1.16% | 2,466.11 万 | 3,885.78 万 | 5,997.47 万 | 6,511.22 万 | -1,933.42 万 | 1.93% | 107.99 | 10.31 | 35.8% | 中度控盘 |
| 2025-09-11 | 10.34 | 2.78% | 4,160.63 万 | 2,618.19 万 | 7,960.68 万 | 6,466.21 万 | 3,036.91 万 | 2.47% | 109.26 | 10.19 | 37.3% | 中度控盘 |
| 2025-09-10 | 10.06 | 0.60% | 2,039.93 万 | 1,990.34 万 | 5,129.19 万 | 4,918.38 万 | 260.41 万 | 1.62% | 106.30 | 10.11 | 35.1% | 中度控盘 |
| 2025-09-09 | 10.00 | -2.06% | 949.91 万 | 1,570.16 万 | 5,219.86 万 | 6,556.42 万 | -1,956.82 万 | 1.84% | 105.67 | 10.05 | 30.4% | 中度控盘 |
| 2025-09-08 | 10.21 | 0.69% | 4,174.07 万 | 3,398.54 万 | 6,294.34 万 | 5,758.67 万 | 1,311.20 万 | 2.32% | 107.89 | 10.18 | 34.9% | 中度控盘 |