最新收盘价
9.96
元
↓ -0.01
(-0.10%)
当日涨跌幅
-0.10%
今日变动
📉 下跌
主力净流入
-623.21 万
资金动向
💸 资金流出
机构参与度
36.8%
控盘程度
中度控盘
📈 东软集团 (600718) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 9.96 | -0.10% | 1,586.36 万 | 2,706.21 万 | 3,472.31 万 | 2,975.67 万 | -623.21 万 | 1.10% | 174.36 | 10.00 | 36.8% | 中度控盘 |
| 2025-12-19 | 9.97 | 0.81% | 2,140.60 万 | 2,368.27 万 | 3,832.57 万 | 3,851.54 万 | -246.64 万 | 1.41% | 174.54 | 9.99 | 34.9% | 中度控盘 |
| 2025-12-18 | 9.89 | 1.02% | 1,024.89 万 | 1,050.11 万 | 4,111.59 万 | 3,423.13 万 | 663.23 万 | 1.34% | 173.14 | 9.89 | 32.6% | 中度控盘 |
| 2025-12-17 | 9.79 | 1.77% | 1,543.54 万 | 886.52 万 | 3,749.61 万 | 4,425.64 万 | -19.00 万 | 1.35% | 171.39 | 9.71 | 32.8% | 中度控盘 |
| 2025-12-16 | 9.62 | -0.21% | 455.00 万 | 1,256.68 万 | 3,558.07 万 | 2,609.07 万 | 147.33 万 | 1.17% | 168.41 | 9.67 | 31.3% | 中度控盘 |
| 2025-12-15 | 9.64 | -1.93% | 1,159.70 万 | 4,289.29 万 | 2,638.87 万 | 3,089.57 万 | -3,580.29 万 | 1.21% | 168.76 | 9.71 | 30.3% | 中度控盘 |
| 2025-12-12 | 9.83 | -0.10% | 1,892.92 万 | 2,111.97 万 | 2,626.10 万 | 2,974.05 万 | -567.00 万 | 0.97% | 172.09 | 9.85 | 37.2% | 中度控盘 |
| 2025-12-11 | 9.84 | -1.70% | 1,822.55 万 | 2,718.92 万 | 2,577.10 万 | 3,618.57 万 | -1,937.84 万 | 1.16% | 172.26 | 9.89 | 33.1% | 中度控盘 |
| 2025-12-10 | 10.01 | 0.30% | 1,935.72 万 | 1,876.61 万 | 2,847.23 万 | 3,962.21 万 | -1,055.88 万 | 1.20% | 175.24 | 9.93 | 35.0% | 中度控盘 |
| 2025-12-09 | 9.98 | -0.80% | 1,184.34 万 | 1,435.81 万 | 2,757.04 万 | 2,830.00 万 | -324.42 万 | 0.93% | 174.71 | 10.03 | 35.6% | 中度控盘 |
| 2025-12-08 | 10.06 | 0.00% | 1,988.86 万 | 1,164.57 万 | 4,710.24 万 | 4,388.96 万 | 1,145.58 万 | 1.25% | 176.11 | 10.09 | 39.2% | 中度控盘 |
| 2025-12-05 | 10.06 | 0.90% | 624.59 万 | 1,517.40 万 | 3,591.40 万 | 2,748.61 万 | -50.03 万 | 1.18% | 176.11 | 9.97 | 31.2% | 中度控盘 |
| 2025-12-04 | 9.97 | -0.89% | 836.45 万 | 1,673.21 万 | 3,104.65 万 | 3,899.09 万 | -1,631.21 万 | 1.33% | 174.54 | 9.96 | 28.8% | 中度控盘 |
| 2025-12-03 | 10.06 | -1.95% | 2,363.81 万 | 3,622.76 万 | 6,426.72 万 | 5,838.34 万 | -670.57 万 | 2.04% | 176.11 | 10.10 | 35.2% | 中度控盘 |
| 2025-12-02 | 10.26 | -1.06% | 1,186.13 万 | 2,531.31 万 | 4,186.36 万 | 5,460.67 万 | -2,619.48 万 | 1.41% | 179.61 | 10.26 | 33.2% | 中度控盘 |
| 2025-12-01 | 10.37 | -0.38% | 1,287.52 万 | 3,343.38 万 | 5,357.11 万 | 4,649.25 万 | -1,348.01 万 | 1.53% | 181.54 | 10.37 | 34.9% | 中度控盘 |
| 2025-11-28 | 10.41 | 0.97% | 2,017.64 万 | 1,484.65 万 | 5,623.39 万 | 4,859.03 万 | 1,297.35 万 | 1.62% | 182.24 | 10.39 | 35.7% | 中度控盘 |
| 2025-11-27 | 10.31 | -1.62% | 821.19 万 | 3,576.65 万 | 5,118.88 万 | 5,296.93 万 | -2,933.50 万 | 1.68% | 180.49 | 10.39 | 31.0% | 中度控盘 |
| 2025-11-26 | 10.48 | -1.04% | 1,740.39 万 | 3,588.72 万 | 6,427.88 万 | 7,366.78 万 | -2,787.24 万 | 2.28% | 183.46 | 10.56 | 31.5% | 中度控盘 |
| 2025-11-25 | 10.59 | 2.52% | 8,193.15 万 | 6,193.70 万 | 1.12 亿 | 1.32 亿 | -31.27 万 | 3.94% | 185.39 | 10.60 | 37.0% | 中度控盘 |
| 2025-11-24 | 10.33 | 2.89% | 3,825.91 万 | 2,779.07 万 | 7,781.72 万 | 9,428.89 万 | -600.33 万 | 2.86% | 180.84 | 10.21 | 33.5% | 中度控盘 |
| 2025-11-21 | 10.04 | -4.74% | 4,330.79 万 | 6,041.19 万 | 1.10 亿 | 1.30 亿 | -3,695.53 万 | 4.02% | 175.76 | 10.22 | 32.1% | 中度控盘 |
| 2025-11-20 | 10.54 | 3.13% | 4,833.25 万 | 7,072.50 万 | 1.98 亿 | 1.86 亿 | -1,049.30 万 | 6.16% | 184.52 | 10.66 | 32.7% | 中度控盘 |
| 2025-11-19 | 10.22 | -1.73% | 838.02 万 | 1,696.92 万 | 4,268.04 万 | 3,671.32 万 | -262.17 万 | 1.42% | 178.91 | 10.28 | 32.0% | 中度控盘 |
| 2025-11-18 | 10.40 | 0.87% | 2,815.32 万 | 3,777.76 万 | 5,896.58 万 | 5,151.88 万 | -217.74 万 | 1.90% | 182.06 | 10.37 | 36.2% | 中度控盘 |
| 2025-11-17 | 10.31 | 0.98% | 1,738.31 万 | 2,817.00 万 | 4,042.86 万 | 4,223.13 万 | -1,258.97 万 | 1.35% | 180.49 | 10.26 | 35.1% | 中度控盘 |
| 2025-11-14 | 10.21 | -1.16% | 1,327.86 万 | 2,146.30 万 | 3,364.90 万 | 4,294.59 万 | -1,748.13 万 | 1.17% | 178.74 | 10.30 | 33.5% | 中度控盘 |
| 2025-11-13 | 10.33 | 0.68% | 843.84 万 | 1,565.50 万 | 4,080.55 万 | 4,194.14 万 | -835.24 万 | 1.11% | 180.84 | 10.30 | 35.8% | 中度控盘 |
| 2025-11-12 | 10.26 | -1.44% | 823.46 万 | 2,271.20 万 | 4,599.22 万 | 5,484.10 万 | -2,332.61 万 | 1.48% | 179.61 | 10.29 | 33.2% | 中度控盘 |
| 2025-11-11 | 10.41 | 0.10% | 1,855.17 万 | 1,815.79 万 | 4,424.36 万 | 3,815.33 万 | 648.41 万 | 1.30% | 182.24 | 10.40 | 38.0% | 中度控盘 |
| 2025-11-10 | 10.40 | 0.68% | 2,996.17 万 | 475.90 万 | 3,618.19 万 | 3,809.93 万 | 2,328.52 万 | 1.27% | 182.06 | 10.39 | 39.4% | 中度控盘 |
| 2025-11-07 | 10.33 | -1.34% | 1,788.60 万 | 1,276.36 万 | 4,136.61 万 | 4,601.60 万 | 47.25 万 | 1.49% | 180.84 | 10.36 | 33.8% | 中度控盘 |
| 2025-11-06 | 10.47 | 0.10% | 1,821.05 万 | 1,811.65 万 | 3,781.39 万 | 3,770.74 万 | 20.05 万 | 1.24% | 183.29 | 10.45 | 36.3% | 中度控盘 |
| 2025-11-05 | 10.46 | -0.66% | 2,265.65 万 | 2,269.41 万 | 5,190.13 万 | 4,988.60 万 | 197.76 万 | 1.66% | 183.11 | 10.44 | 35.7% | 中度控盘 |
| 2025-11-04 | 10.53 | -0.94% | 2,039.32 万 | 4,428.95 万 | 4,650.48 万 | 4,176.00 万 | -1,915.15 万 | 1.48% | 184.34 | 10.52 | 36.2% | 中度控盘 |
| 2025-11-03 | 10.63 | 1.05% | 1,210.74 万 | 1,257.30 万 | 5,882.91 万 | 6,412.60 万 | -576.25 万 | 1.78% | 186.09 | 10.51 | 34.1% | 中度控盘 |
| 2025-10-31 | 10.52 | 1.74% | 5,098.89 万 | 2,935.56 万 | 6,634.13 万 | 8,107.74 万 | 689.72 万 | 2.31% | 184.17 | 10.51 | 38.8% | 中度控盘 |
| 2025-10-30 | 10.34 | 0.00% | 3,100.48 万 | 1,787.83 万 | 7,909.40 万 | 8,464.02 万 | 758.03 万 | 2.40% | 181.01 | 10.38 | 37.0% | 中度控盘 |
| 2025-10-29 | 10.34 | -2.82% | 3,400.00 万 | 8,760.89 万 | 1.11 亿 | 1.22 亿 | -6,495.09 万 | 3.35% | 181.01 | 10.35 | 35.9% | 中度控盘 |
| 2025-10-28 | 10.64 | 0.09% | 1,302.60 万 | 814.46 万 | 6,475.86 万 | 4,694.81 万 | 2,269.19 万 | 1.54% | 186.27 | 10.67 | 38.4% | 中度控盘 |
| 2025-10-27 | 10.63 | -0.56% | 2,531.03 万 | 2,475.26 万 | 5,646.73 万 | 6,911.86 万 | -1,209.36 万 | 1.75% | 186.09 | 10.65 | 36.7% | 中度控盘 |
| 2025-10-24 | 10.69 | 0.28% | 1,630.23 万 | 776.85 万 | 5,266.14 万 | 4,204.50 万 | 1,915.01 万 | 1.45% | 187.14 | 10.68 | 36.6% | 中度控盘 |
| 2025-10-23 | 10.66 | 1.43% | 1,720.83 万 | 1,407.44 万 | 6,114.08 万 | 5,830.87 万 | 596.60 万 | 1.72% | 186.62 | 10.49 | 36.2% | 中度控盘 |