最新收盘价
5.15
元
↑ 0.02
(0.39%)
当日涨跌幅
0.39%
今日变动
📈 上涨
主力净流入
-443.39 万
资金动向
💸 资金流出
机构参与度
27.8%
控盘程度
中度控盘
📈 南京医药 (600713) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.15 | 0.39% | 281.32 万 | 623.20 万 | 1,148.87 万 | 1,250.38 万 | -443.39 万 | 0.87% | 12.58 | 5.15 | 27.8% | 中度控盘 |
| 2025-11-06 | 5.13 | 0.59% | 943.15 万 | 1,582.66 万 | 1,961.21 万 | 1,034.22 万 | 287.47 万 | 1.03% | 12.53 | 5.12 | 35.5% | 中度控盘 |
| 2025-11-05 | 5.10 | 0.39% | 219.50 万 | 706.42 万 | 1,250.76 万 | 1,263.23 万 | -499.38 万 | 0.79% | 12.46 | 5.10 | 26.1% | 中度控盘 |
| 2025-11-04 | 5.08 | -0.20% | 4.16 万 | 47.89 万 | 412.50 万 | 939.21 万 | -570.44 万 | 0.59% | 12.41 | 5.08 | 17.2% | 轻度控盘 |
| 2025-11-03 | 5.09 | 0.59% | 144.74 万 | 763.68 万 | 1,198.93 万 | 1,533.43 万 | -953.45 万 | 0.93% | 12.43 | 5.08 | 24.0% | 轻度控盘 |
| 2025-10-31 | 5.06 | 0.20% | 173.45 万 | 201.50 万 | 1,173.62 万 | 1,258.88 万 | -113.31 万 | 0.79% | 12.36 | 5.05 | 26.1% | 中度控盘 |
| 2025-10-30 | 5.05 | -0.39% | 311.50 万 | 360.97 万 | 641.51 万 | 1,130.51 万 | -538.47 万 | 0.67% | 12.33 | 5.07 | 23.5% | 轻度控盘 |
| 2025-10-29 | 5.07 | -0.39% | 422.18 万 | 823.14 万 | 559.54 万 | 495.65 万 | -337.07 万 | 0.68% | 12.38 | 5.06 | 25.7% | 中度控盘 |
| 2025-10-28 | 5.09 | -0.20% | 110.44 万 | 115.82 万 | 661.70 万 | 368.33 万 | 287.98 万 | 0.50% | 12.43 | 5.10 | 27.9% | 中度控盘 |
| 2025-10-27 | 5.10 | -0.20% | 1,257.00 万 | 528.64 万 | 1,103.54 万 | 778.31 万 | 1,053.58 万 | 0.85% | 12.46 | 5.10 | 37.0% | 中度控盘 |
| 2025-10-24 | 5.11 | -0.20% | 749.03 万 | 527.24 万 | 1,402.34 万 | 1,369.87 万 | 254.26 万 | 0.90% | 12.48 | 5.11 | 31.9% | 中度控盘 |
| 2025-10-23 | 5.12 | 0.20% | 529.40 万 | 1,081.59 万 | 814.38 万 | 1,601.35 万 | -1,339.16 万 | 0.96% | 12.50 | 5.11 | 23.5% | 轻度控盘 |
| 2025-10-22 | 5.11 | 0.99% | 603.60 万 | 813.66 万 | 1,271.05 万 | 2,093.59 万 | -1,032.61 万 | 1.26% | 12.48 | 5.09 | 25.5% | 中度控盘 |
| 2025-10-21 | 5.06 | 1.00% | 609.03 万 | 569.87 万 | 1,165.48 万 | 1,621.41 万 | -416.78 万 | 0.98% | 12.36 | 5.04 | 27.6% | 中度控盘 |
| 2025-10-20 | 5.01 | 0.80% | 58.55 万 | 210.55 万 | 1,433.03 万 | 802.21 万 | 478.81 万 | 0.69% | 12.24 | 4.98 | 29.8% | 中度控盘 |
| 2025-10-17 | 4.97 | -1.00% | 50.50 万 | 68.04 万 | 642.94 万 | 1,094.15 万 | -468.75 万 | 0.62% | 12.14 | 5.00 | 22.4% | 轻度控盘 |
| 2025-10-16 | 5.02 | -0.20% | 145.99 万 | 172.89 万 | 522.44 万 | 631.48 万 | -135.94 万 | 0.48% | 12.26 | 5.02 | 26.1% | 中度控盘 |
| 2025-10-15 | 5.03 | 0.40% | 757.58 万 | 890.35 万 | 1,555.26 万 | 1,274.68 万 | 147.80 万 | 0.84% | 12.28 | 5.03 | 37.6% | 中度控盘 |
| 2025-10-14 | 5.01 | 0.40% | 418.14 万 | 1,228.34 万 | 2,075.65 万 | 1,718.11 万 | -452.67 万 | 1.19% | 12.24 | 5.00 | 31.6% | 中度控盘 |
| 2025-10-13 | 4.99 | -0.60% | 310.63 万 | 557.70 万 | 2,460.62 万 | 2,082.75 万 | 130.80 万 | 1.36% | 12.19 | 4.94 | 31.5% | 中度控盘 |
| 2025-10-10 | 5.02 | 1.21% | 808.42 万 | 1,209.12 万 | 2,365.64 万 | 2,206.91 万 | -241.97 万 | 1.47% | 12.26 | 5.00 | 32.0% | 中度控盘 |
| 2025-10-09 | 4.96 | 0.40% | 393.87 万 | 731.73 万 | 1,952.19 万 | 1,420.61 万 | 193.72 万 | 1.05% | 12.11 | 4.93 | 32.4% | 中度控盘 |
| 2025-09-30 | 4.94 | -0.40% | 186.28 万 | 577.93 万 | 1,526.59 万 | 1,418.18 万 | -283.24 万 | 0.93% | 12.06 | 4.95 | 28.9% | 中度控盘 |
| 2025-09-29 | 4.96 | 1.64% | 225.75 万 | 1,351.61 万 | 2,830.16 万 | 2,256.74 万 | -552.45 万 | 1.65% | 11.14 | 4.96 | 28.1% | 中度控盘 |
| 2025-09-26 | 4.88 | -0.41% | 354.98 万 | 1,057.60 万 | 1,183.25 万 | 819.52 万 | -338.89 万 | 0.76% | 10.96 | 4.88 | 29.9% | 中度控盘 |
| 2025-09-25 | 4.90 | -1.01% | 374.62 万 | 847.01 万 | 546.07 万 | 794.19 万 | -720.51 万 | 0.64% | 11.01 | 4.91 | 24.2% | 轻度控盘 |
| 2025-09-24 | 4.95 | 0.41% | 126.62 万 | 866.46 万 | 1,361.60 万 | 1,070.89 万 | -449.14 万 | 0.79% | 11.12 | 4.94 | 28.2% | 中度控盘 |
| 2025-09-23 | 4.93 | -0.40% | 94.48 万 | 745.71 万 | 1,525.74 万 | 2,010.08 万 | -1,135.56 万 | 1.09% | 11.08 | 4.89 | 24.2% | 轻度控盘 |
| 2025-09-22 | 4.95 | -0.40% | 649.24 万 | 459.42 万 | 500.37 万 | 703.98 万 | -13.79 万 | 0.62% | 11.12 | 4.95 | 28.3% | 中度控盘 |
| 2025-09-19 | 4.97 | -1.39% | 240.66 万 | 599.44 万 | 1,036.71 万 | 1,017.99 万 | -340.06 万 | 0.92% | 11.17 | 4.98 | 24.4% | 轻度控盘 |
| 2025-09-18 | 5.04 | -0.40% | 472.86 万 | 484.92 万 | 2,424.97 万 | 2,139.21 万 | 273.69 万 | 1.22% | 11.32 | 5.05 | 32.8% | 中度控盘 |
| 2025-09-17 | 5.06 | 0.40% | 295.80 万 | 424.32 万 | 1,476.68 万 | 1,479.55 万 | -131.40 万 | 0.94% | 11.37 | 5.04 | 28.8% | 中度控盘 |
| 2025-09-16 | 5.04 | 0.20% | 267.77 万 | 460.75 万 | 1,368.36 万 | 1,575.33 万 | -399.95 万 | 0.85% | 11.32 | 5.03 | 30.6% | 中度控盘 |
| 2025-09-15 | 5.03 | -0.98% | 383.61 万 | 709.41 万 | 1,865.07 万 | 1,153.08 万 | 386.18 万 | 0.98% | 11.30 | 5.04 | 34.7% | 中度控盘 |
| 2025-09-12 | 5.08 | 0.99% | 1,652.04 万 | 1,400.38 万 | 3,036.90 万 | 2,524.36 万 | 764.20 万 | 1.69% | 11.41 | 5.07 | 39.4% | 中度控盘 |
| 2025-09-11 | 5.03 | 0.40% | 1,185.68 万 | 1,836.32 万 | 2,762.59 万 | 2,068.86 万 | 43.10 万 | 1.37% | 11.30 | 5.00 | 40.0% | 完全控盘 |
| 2025-09-10 | 5.01 | 0.80% | 2,056.88 万 | 611.72 万 | 1,620.94 万 | 1,725.68 万 | 1,340.41 万 | 1.21% | 11.26 | 4.99 | 39.9% | 中度控盘 |
| 2025-09-09 | 4.97 | 0.00% | 905.40 万 | 247.45 万 | 1,340.14 万 | 1,250.42 万 | 747.67 万 | 0.90% | 11.17 | 4.96 | 35.2% | 中度控盘 |
| 2025-09-08 | 4.97 | 0.61% | 859.71 万 | 148.01 万 | 1,608.28 万 | 1,617.80 万 | 702.19 万 | 1.19% | 11.17 | 4.95 | 30.7% | 中度控盘 |