最新收盘价
11.58
元
↓ -0.57
(-4.69%)
当日涨跌幅
-4.69%
今日变动
📉 下跌
主力净流入
-1,648.85 万
资金动向
💸 资金流出
机构参与度
23.8%
控盘程度
轻度控盘
📈 苏美达 (600710) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 11.58 | -4.69% | 1,892.89 万 | 2,149.90 万 | 6,368.21 万 | 7,760.06 万 | -1,648.85 万 | 2.54% | 10.28 | 11.75 | 23.8% | 轻度控盘 |
| 2025-11-06 | 12.15 | 3.05% | 636.94 万 | 2,063.56 万 | 9,207.82 万 | 5,783.62 万 | 1,997.59 万 | 2.02% | 10.79 | 12.15 | 28.7% | 中度控盘 |
| 2025-11-05 | 11.79 | 2.61% | 1,622.32 万 | 3,831.99 万 | 8,578.39 万 | 6,120.46 万 | 248.26 万 | 1.92% | 10.47 | 11.70 | 29.2% | 中度控盘 |
| 2025-11-04 | 11.49 | 0.52% | 812.46 万 | 1,820.16 万 | 4,070.91 万 | 4,262.92 万 | -1,199.72 万 | 1.49% | 10.20 | 11.44 | 21.4% | 轻度控盘 |
| 2025-11-03 | 11.43 | 1.15% | 765.40 万 | 670.74 万 | 3,102.06 万 | 4,418.11 万 | -1,221.40 万 | 1.58% | 10.15 | 11.42 | 20.3% | 轻度控盘 |
| 2025-10-31 | 11.30 | 1.62% | 1,376.61 万 | 1,567.27 万 | 4,755.84 万 | 4,848.14 万 | -282.96 万 | 2.04% | 10.03 | 11.28 | 22.7% | 轻度控盘 |
| 2025-10-30 | 11.12 | 5.10% | 6,604.85 万 | 4,071.44 万 | 9,563.76 万 | 8,464.93 万 | 3,632.26 万 | 2.94% | 9.87 | 11.00 | 31.7% | 中度控盘 |
| 2025-10-29 | 10.58 | 0.67% | 372.45 万 | 1,104.34 万 | 2,014.69 万 | 1,573.99 万 | -291.18 万 | 0.84% | 9.39 | 10.51 | 21.4% | 轻度控盘 |
| 2025-10-28 | 10.51 | -1.04% | 624.71 万 | 642.00 万 | 2,442.07 万 | 2,277.85 万 | 146.92 万 | 1.07% | 9.33 | 10.54 | 22.0% | 轻度控盘 |
| 2025-10-27 | 10.62 | 1.92% | 2,398.73 万 | 1,918.88 万 | 4,457.05 万 | 6,427.55 万 | -1,490.66 万 | 2.02% | 9.43 | 10.59 | 23.8% | 轻度控盘 |
| 2025-10-24 | 10.42 | 2.46% | 1,960.94 万 | 1,457.65 万 | 7,387.92 万 | 5,973.13 万 | 1,918.08 万 | 2.64% | 9.25 | 10.46 | 23.4% | 轻度控盘 |
| 2025-10-23 | 10.17 | -0.20% | 187.18 万 | 585.10 万 | 1,404.66 万 | 787.12 万 | 219.62 万 | 0.61% | 9.03 | 10.16 | 20.7% | 轻度控盘 |
| 2025-10-22 | 10.19 | -1.07% | 136.23 万 | 75.93 万 | 1,125.83 万 | 1,728.31 万 | -542.18 万 | 0.68% | 9.05 | 10.23 | 18.5% | 轻度控盘 |
| 2025-10-21 | 10.30 | 2.18% | 1,437.71 万 | 79.86 万 | 2,392.52 万 | 2,392.25 万 | 1,358.12 万 | 0.92% | 9.15 | 10.28 | 27.6% | 中度控盘 |
| 2025-10-20 | 10.08 | 0.60% | 858.65 万 | 805.38 万 | 1,935.59 万 | 1,410.94 万 | 577.92 万 | 0.81% | 8.95 | 10.07 | 24.0% | 轻度控盘 |
| 2025-10-17 | 10.02 | -2.43% | 750.77 万 | 1,413.21 万 | 1,457.63 万 | 2,226.07 万 | -1,430.88 万 | 0.86% | 8.90 | 10.15 | 19.9% | 轻度控盘 |
| 2025-10-16 | 10.27 | -1.53% | 149.94 万 | 2,448.42 万 | 3,353.30 万 | 3,766.56 万 | -2,711.74 万 | 1.39% | 9.12 | 10.30 | 21.3% | 轻度控盘 |
| 2025-10-15 | 10.43 | -1.51% | 827.17 万 | 1,778.51 万 | 2,555.57 万 | 3,950.91 万 | -2,346.67 万 | 1.21% | 9.26 | 10.47 | 22.3% | 轻度控盘 |
| 2025-10-14 | 10.59 | 2.92% | 2,988.53 万 | 848.33 万 | 8,258.81 万 | 6,030.86 万 | 4,368.16 万 | 2.22% | 9.40 | 10.56 | 30.1% | 中度控盘 |
| 2025-10-13 | 10.29 | -1.34% | 745.82 万 | 1,607.01 万 | 3,117.22 万 | 3,388.74 万 | -1,132.70 万 | 1.44% | 9.14 | 10.16 | 20.2% | 轻度控盘 |
| 2025-10-10 | 10.43 | 0.77% | 780.35 万 | 1,513.17 万 | 1,728.34 万 | 2,993.76 万 | -1,998.24 万 | 1.07% | 9.26 | 10.42 | 21.1% | 轻度控盘 |
| 2025-10-09 | 10.35 | -1.43% | 872.45 万 | 792.78 万 | 2,868.02 万 | 2,877.61 万 | 70.08 万 | 1.34% | 9.19 | 10.30 | 24.3% | 轻度控盘 |
| 2025-09-30 | 10.50 | 0.77% | 5,634.49 万 | 1,775.81 万 | 5,857.42 万 | 4,236.16 万 | 5,479.95 万 | 1.94% | 9.32 | 10.41 | 37.3% | 中度控盘 |
| 2025-09-29 | 10.42 | 0.97% | 3,972.24 万 | 1,558.97 万 | 4,683.09 万 | 5,995.76 万 | 1,100.60 万 | 2.07% | 10.54 | 10.27 | 28.2% | 中度控盘 |
| 2025-09-26 | 10.32 | 5.20% | 4,182.00 万 | 1,875.16 万 | 9,698.18 万 | 8,171.09 万 | 3,833.94 万 | 2.91% | 10.44 | 10.21 | 30.3% | 中度控盘 |
| 2025-09-25 | 9.81 | -0.41% | 149.98 万 | 92.70 万 | 1,043.14 万 | 1,062.04 万 | 38.39 万 | 0.58% | 9.92 | 9.80 | 18.9% | 轻度控盘 |
| 2025-09-24 | 9.85 | 1.44% | 848.01 万 | 601.97 万 | 2,196.42 万 | 1,471.34 万 | 971.11 万 | 0.78% | 9.97 | 9.80 | 25.4% | 中度控盘 |
| 2025-09-23 | 9.71 | 0.10% | 395.78 万 | 256.02 万 | 1,674.96 万 | 1,602.92 万 | 211.80 万 | 0.82% | 9.82 | 9.67 | 18.5% | 轻度控盘 |
| 2025-09-22 | 9.70 | -0.92% | 23.40 万 | 200.48 万 | 795.91 万 | 1,075.48 万 | -456.65 万 | 0.65% | 9.81 | 9.67 | 13.1% | 轻度控盘 |
| 2025-09-19 | 9.79 | 0.72% | 32.76 万 | 457.67 万 | 804.04 万 | 1,073.63 万 | -694.50 万 | 0.54% | 9.90 | 9.74 | 16.1% | 轻度控盘 |
| 2025-09-18 | 9.72 | -3.57% | 162.66 万 | 625.23 万 | 2,842.46 万 | 3,633.04 万 | -1,253.15 万 | 1.44% | 9.83 | 9.85 | 18.9% | 轻度控盘 |
| 2025-09-17 | 10.08 | 1.82% | 756.45 万 | 349.00 万 | 3,716.21 万 | 2,436.94 万 | 1,686.73 万 | 1.17% | 10.20 | 10.04 | 25.2% | 中度控盘 |
| 2025-09-16 | 9.90 | 0.30% | 369.87 万 | 116.80 万 | 1,390.47 万 | 1,352.53 万 | 291.01 万 | 0.71% | 10.02 | 9.89 | 19.5% | 轻度控盘 |
| 2025-09-15 | 9.87 | -0.80% | 355.00 万 | 473.27 万 | 1,314.74 万 | 1,999.36 万 | -802.90 万 | 0.90% | 9.99 | 9.87 | 17.7% | 轻度控盘 |
| 2025-09-12 | 9.95 | -1.68% | 753.25 万 | 704.57 万 | 2,884.41 万 | 3,638.90 万 | -705.82 万 | 1.26% | 10.07 | 10.02 | 22.1% | 轻度控盘 |
| 2025-09-11 | 10.12 | 0.40% | 956.88 万 | 833.34 万 | 2,415.73 万 | 3,052.42 万 | -513.15 万 | 1.08% | 10.24 | 10.03 | 22.8% | 轻度控盘 |
| 2025-09-10 | 10.08 | -0.20% | 647.67 万 | 444.75 万 | 1,421.26 万 | 1,571.69 万 | 52.49 万 | 0.76% | 10.20 | 10.11 | 21.8% | 轻度控盘 |
| 2025-09-09 | 10.10 | -0.88% | 337.79 万 | 588.46 万 | 1,859.42 万 | 1,859.14 万 | -250.38 万 | 0.80% | 10.22 | 10.15 | 21.9% | 轻度控盘 |
| 2025-09-08 | 10.19 | 0.00% | 595.34 万 | 782.11 万 | 4,270.38 万 | 3,372.32 万 | 711.28 万 | 1.27% | 10.31 | 10.15 | 25.6% | 中度控盘 |