最新收盘价
5.95
元
↑ 0.06
(1.02%)
当日涨跌幅
1.02%
今日变动
📈 上涨
主力净流入
-320.31 万
资金动向
💸 资金流出
机构参与度
34.1%
控盘程度
中度控盘
📈 彩虹股份 (600707) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.95 | 1.02% | 3,008.51 万 | 2,236.51 万 | 4,588.66 万 | 5,680.97 万 | -320.31 万 | 0.98% | 42.21 | 5.96 | 34.1% | 中度控盘 |
| 2025-11-06 | 5.89 | 0.17% | 279.16 万 | 606.23 万 | 1,809.52 万 | 1,868.08 万 | -385.63 万 | 0.38% | 41.79 | 5.88 | 27.0% | 中度控盘 |
| 2025-11-05 | 5.88 | 0.86% | 1,781.35 万 | 1,768.49 万 | 2,207.92 万 | 1,812.98 万 | 407.81 万 | 0.49% | 41.72 | 5.87 | 34.1% | 中度控盘 |
| 2025-11-04 | 5.83 | -1.35% | 125.38 万 | 1,071.01 万 | 1,485.29 万 | 2,081.05 万 | -1,541.38 万 | 0.45% | 41.36 | 5.85 | 22.0% | 轻度控盘 |
| 2025-11-03 | 5.91 | 0.85% | 977.62 万 | 1,149.81 万 | 2,459.18 万 | 1,942.10 万 | 344.88 万 | 0.54% | 41.93 | 5.86 | 29.7% | 中度控盘 |
| 2025-10-31 | 5.86 | 0.00% | 625.54 万 | 1,141.03 万 | 2,053.16 万 | 2,344.76 万 | -807.08 万 | 0.47% | 41.57 | 5.85 | 27.4% | 中度控盘 |
| 2025-10-30 | 5.86 | -0.34% | 1,061.03 万 | 565.19 万 | 1,670.59 万 | 2,504.20 万 | -337.77 万 | 0.48% | 41.57 | 5.89 | 26.9% | 中度控盘 |
| 2025-10-29 | 5.88 | 0.34% | 402.72 万 | 350.76 万 | 1,294.43 万 | 1,577.26 万 | -230.88 万 | 0.33% | 41.72 | 5.85 | 26.6% | 中度控盘 |
| 2025-10-28 | 5.86 | -0.51% | 266.23 万 | 358.76 万 | 1,207.33 万 | 1,771.70 万 | -656.90 万 | 0.31% | 41.57 | 5.87 | 26.2% | 中度控盘 |
| 2025-10-27 | 5.89 | 0.17% | 991.20 万 | 777.08 万 | 1,984.34 万 | 2,092.32 万 | 106.13 万 | 0.42% | 41.79 | 5.89 | 32.1% | 中度控盘 |
| 2025-10-24 | 5.88 | 0.00% | 200.14 万 | 859.53 万 | 2,150.33 万 | 1,510.02 万 | -19.08 万 | 0.36% | 41.72 | 5.88 | 30.4% | 中度控盘 |
| 2025-10-23 | 5.88 | 0.34% | 822.89 万 | 1,456.35 万 | 1,750.64 万 | 2,218.69 万 | -1,101.50 万 | 0.42% | 41.72 | 5.84 | 31.0% | 中度控盘 |
| 2025-10-22 | 5.86 | -0.17% | 604.17 万 | 1,555.67 万 | 1,788.64 万 | 1,940.16 万 | -1,103.02 万 | 0.38% | 41.57 | 5.86 | 32.5% | 中度控盘 |
| 2025-10-21 | 5.87 | 1.21% | 1,472.98 万 | 1,205.71 万 | 2,723.48 万 | 1,804.94 万 | 1,185.82 万 | 0.47% | 41.65 | 5.85 | 38.2% | 中度控盘 |
| 2025-10-20 | 5.80 | 0.52% | 1,629.11 万 | 321.42 万 | 1,341.92 万 | 1,767.18 万 | 882.43 万 | 0.34% | 41.15 | 5.80 | 36.2% | 中度控盘 |
| 2025-10-17 | 5.77 | -1.20% | 394.36 万 | 1,439.02 万 | 1,934.95 万 | 2,160.54 万 | -1,270.25 万 | 0.50% | 40.94 | 5.81 | 25.2% | 中度控盘 |
| 2025-10-16 | 5.84 | -1.18% | 571.86 万 | 1,188.94 万 | 2,593.84 万 | 2,700.10 万 | -723.34 万 | 0.51% | 41.43 | 5.86 | 31.1% | 中度控盘 |
| 2025-10-15 | 5.91 | 0.00% | 765.37 万 | 968.87 万 | 1,990.55 万 | 3,007.22 万 | -1,220.17 万 | 0.45% | 41.93 | 5.90 | 30.5% | 中度控盘 |
| 2025-10-14 | 5.91 | -0.17% | 1,715.04 万 | 3,538.63 万 | 4,708.98 万 | 2,763.69 万 | 121.71 万 | 0.69% | 41.93 | 5.94 | 37.5% | 中度控盘 |
| 2025-10-13 | 5.92 | -1.00% | 1,215.54 万 | 777.21 万 | 2,346.46 万 | 2,348.49 万 | 436.30 万 | 0.66% | 42.00 | 5.86 | 27.3% | 中度控盘 |
| 2025-10-10 | 5.98 | -0.33% | 144.68 万 | 399.88 万 | 2,847.97 万 | 1,997.85 万 | 594.92 万 | 0.51% | 42.43 | 5.97 | 28.9% | 中度控盘 |
| 2025-10-09 | 6.00 | 1.87% | 1,451.05 万 | 2,201.40 万 | 4,392.82 万 | 3,256.78 万 | 385.69 万 | 0.83% | 42.57 | 6.00 | 30.8% | 中度控盘 |
| 2025-09-30 | 5.89 | -0.67% | 767.19 万 | 1,128.78 万 | 2,201.89 万 | 2,872.86 万 | -1,032.56 万 | 0.47% | 41.79 | 5.91 | 28.2% | 中度控盘 |
| 2025-09-29 | 5.93 | -0.50% | 331.46 万 | 1,148.22 万 | 2,422.27 万 | 2,045.20 万 | -439.70 万 | 0.62% | 23.56 | 5.91 | 23.0% | 轻度控盘 |
| 2025-09-26 | 5.96 | -1.49% | 294.00 万 | 913.61 万 | 2,258.49 万 | 2,321.47 万 | -682.60 万 | 0.55% | 23.68 | 6.00 | 23.8% | 轻度控盘 |
| 2025-09-25 | 6.05 | -1.31% | 393.09 万 | 2,382.24 万 | 2,142.06 万 | 3,369.94 万 | -3,217.03 万 | 0.59% | 24.03 | 6.07 | 23.0% | 轻度控盘 |
| 2025-09-24 | 6.13 | 1.66% | 1,630.88 万 | 1,377.09 万 | 2,756.40 万 | 4,024.17 万 | -1,013.97 万 | 0.77% | 24.35 | 6.09 | 26.5% | 中度控盘 |
| 2025-09-23 | 6.03 | -1.63% | 997.54 万 | 3,013.59 万 | 3,967.28 万 | 4,619.61 万 | -2,668.38 万 | 1.05% | 23.96 | 6.00 | 24.9% | 轻度控盘 |
| 2025-09-22 | 6.13 | -1.29% | 278.46 万 | 2,688.60 万 | 3,146.11 万 | 3,437.70 万 | -2,701.72 万 | 0.68% | 24.35 | 6.15 | 27.3% | 中度控盘 |
| 2025-09-19 | 6.21 | -0.16% | 549.80 万 | 1,575.08 万 | 4,220.17 万 | 3,762.85 万 | -567.96 万 | 0.68% | 24.67 | 6.21 | 32.7% | 中度控盘 |
| 2025-09-18 | 6.22 | -0.16% | 5,279.12 万 | 1,572.37 万 | 7,269.34 万 | 8,123.23 万 | 2,852.86 万 | 1.35% | 24.71 | 6.25 | 37.7% | 中度控盘 |
| 2025-09-17 | 6.23 | 0.65% | 1,517.68 万 | 2,494.84 万 | 4,525.21 万 | 4,148.42 万 | -600.37 万 | 0.81% | 24.75 | 6.22 | 32.3% | 中度控盘 |
| 2025-09-16 | 6.19 | 0.81% | 1,415.55 万 | 1,495.31 万 | 3,151.64 万 | 2,727.51 万 | 344.38 万 | 0.69% | 24.59 | 6.17 | 30.4% | 中度控盘 |
| 2025-09-15 | 6.14 | -0.49% | 587.71 万 | 1,088.56 万 | 2,814.08 万 | 2,555.48 万 | -242.25 万 | 0.57% | 24.39 | 6.15 | 30.4% | 中度控盘 |
| 2025-09-12 | 6.17 | -0.48% | 1,534.32 万 | 3,661.23 万 | 4,541.37 万 | 4,425.96 万 | -2,011.50 万 | 0.81% | 24.51 | 6.18 | 33.2% | 中度控盘 |
| 2025-09-11 | 6.20 | 0.98% | 5,139.97 万 | 4,292.44 万 | 4,859.28 万 | 4,248.27 万 | 1,458.53 万 | 1.05% | 24.63 | 6.14 | 37.3% | 中度控盘 |
| 2025-09-10 | 6.14 | 0.00% | 422.10 万 | 457.21 万 | 2,056.22 万 | 1,690.94 万 | 330.16 万 | 0.49% | 24.39 | 6.14 | 26.0% | 中度控盘 |
| 2025-09-09 | 6.14 | -1.44% | 934.67 万 | 1,446.46 万 | 3,238.93 万 | 4,274.22 万 | -1,547.07 万 | 0.70% | 24.39 | 6.16 | 28.4% | 中度控盘 |
| 2025-09-08 | 6.23 | 0.48% | 2,193.33 万 | 2,456.47 万 | 4,429.50 万 | 4,262.74 万 | -96.38 万 | 0.93% | 24.75 | 6.19 | 31.3% | 中度控盘 |