最新收盘价
10.51
元
↑ 0.02
(0.19%)
当日涨跌幅
0.19%
今日变动
📈 上涨
主力净流入
622.87 万
资金动向
💰 资金流入
机构参与度
24.2%
控盘程度
轻度控盘
📈 曲江文旅 (600706) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 10.51 | 0.19% | 297.67 万 | 375.15 万 | 1,731.72 万 | 1,031.37 万 | 622.87 万 | 3.06% | -80.94 | 10.54 | 24.2% | 轻度控盘 |
| 2025-11-06 | 10.49 | -1.13% | 108.77 万 | 1,120.27 万 | 1,602.39 万 | 1,382.37 万 | -791.49 万 | 3.81% | -80.78 | 10.43 | 20.3% | 轻度控盘 |
| 2025-11-05 | 10.61 | 0.76% | 931.81 万 | 976.06 万 | 3,374.65 万 | 3,007.21 万 | 323.19 万 | 6.04% | -81.71 | 10.63 | 24.7% | 轻度控盘 |
| 2025-11-04 | 10.53 | 1.64% | 568.74 万 | 503.37 万 | 2,086.21 万 | 2,302.11 万 | -150.53 万 | 3.94% | -81.09 | 10.42 | 23.3% | 轻度控盘 |
| 2025-11-03 | 10.36 | 0.49% | 26.30 万 | 107.96 万 | 747.36 万 | 1,688.19 万 | -1,022.50 万 | 2.33% | -79.78 | 10.34 | 17.5% | 轻度控盘 |
| 2025-10-31 | 10.31 | 1.68% | 267.76 万 | 40.90 万 | 970.59 万 | 1,443.17 万 | -245.72 万 | 2.75% | -79.40 | 10.28 | 20.8% | 轻度控盘 |
| 2025-10-30 | 10.14 | -1.07% | 831.69 万 | 421.45 万 | 1,570.85 万 | 1,350.52 万 | 630.57 万 | 2.93% | -78.09 | 10.17 | 29.1% | 中度控盘 |
| 2025-10-29 | 10.25 | -0.97% | 85.02 万 | 393.98 万 | 1,892.98 万 | 1,311.90 万 | 272.13 万 | 3.31% | -78.94 | 10.22 | 23.4% | 轻度控盘 |
| 2025-10-28 | 10.35 | 0.19% | 533.88 万 | 300.11 万 | 1,259.51 万 | 1,594.49 万 | -101.20 万 | 2.55% | -79.71 | 10.34 | 25.1% | 中度控盘 |
| 2025-10-27 | 10.33 | 0.58% | 368.51 万 | 729.70 万 | 1,258.86 万 | 1,502.00 万 | -604.32 万 | 3.16% | -79.55 | 10.28 | 21.2% | 轻度控盘 |
| 2025-10-24 | 10.27 | -1.53% | 271.13 万 | 308.37 万 | 1,566.61 万 | 1,482.61 万 | 46.75 万 | 3.42% | -79.09 | 10.31 | 21.4% | 轻度控盘 |
| 2025-10-23 | 10.43 | 1.36% | 209.74 万 | 453.00 万 | 2,441.67 万 | 2,210.95 万 | -12.54 万 | 4.18% | -80.32 | 10.34 | 23.6% | 轻度控盘 |
| 2025-10-22 | 10.29 | 0.78% | 485.82 万 | 447.12 万 | 998.89 万 | 1,616.46 万 | -578.87 万 | 3.26% | -79.24 | 10.26 | 20.2% | 轻度控盘 |
| 2025-10-21 | 10.21 | 1.19% | 342.02 万 | 290.29 万 | 1,712.94 万 | 1,638.45 万 | 126.22 万 | 3.39% | -78.63 | 10.14 | 23.4% | 轻度控盘 |
| 2025-10-20 | 10.09 | 2.44% | 242.44 万 | 35.82 万 | 2,317.03 万 | 2,014.60 万 | 509.04 万 | 4.10% | -77.70 | 10.03 | 23.7% | 轻度控盘 |
| 2025-10-17 | 9.85 | -1.30% | 246.05 万 | 849.36 万 | 1,653.27 万 | 2,234.30 万 | -1,184.34 万 | 4.04% | -75.86 | 9.97 | 21.3% | 轻度控盘 |
| 2025-10-16 | 9.98 | -2.25% | 271.21 万 | 520.80 万 | 2,456.59 万 | 3,164.43 万 | -957.43 万 | 4.88% | -76.86 | 10.03 | 24.1% | 轻度控盘 |
| 2025-10-15 | 10.21 | 1.29% | 657.41 万 | 299.80 万 | 2,764.79 万 | 2,086.99 万 | 1,035.41 万 | 4.25% | -78.63 | 10.18 | 29.0% | 中度控盘 |
| 2025-10-14 | 10.08 | -0.20% | 779.60 万 | 1,239.47 万 | 3,260.98 万 | 3,750.13 万 | -949.03 万 | 5.42% | -77.63 | 10.11 | 26.9% | 中度控盘 |
| 2025-10-13 | 10.10 | -1.08% | 513.83 万 | 1,474.83 万 | 3,276.10 万 | 3,946.99 万 | -1,631.88 万 | 5.93% | -77.78 | 10.00 | 24.8% | 轻度控盘 |
| 2025-10-10 | 10.21 | -0.58% | 575.40 万 | 902.51 万 | 2,536.54 万 | 4,209.72 万 | -2,000.30 万 | 5.77% | -78.63 | 10.31 | 22.2% | 轻度控盘 |
| 2025-10-09 | 10.27 | -3.93% | 1,587.57 万 | 2,099.90 万 | 4,979.69 万 | 5,710.85 万 | -1,243.49 万 | 9.06% | -79.09 | 10.32 | 25.5% | 中度控盘 |
| 2025-09-30 | 10.69 | -0.83% | 768.48 万 | 1,511.22 万 | 3,261.28 万 | 3,695.87 万 | -1,177.33 万 | 6.63% | -82.32 | 10.75 | 22.3% | 轻度控盘 |
| 2025-09-29 | 10.78 | -0.28% | 564.59 万 | 723.28 万 | 3,171.88 万 | 3,968.48 万 | -955.28 万 | 7.66% | -99.04 | 10.74 | 20.2% | 轻度控盘 |
| 2025-09-26 | 10.81 | -1.99% | 1,134.50 万 | 1,770.64 万 | 5,341.46 万 | 6,231.02 万 | -1,525.70 万 | 10.24% | -99.32 | 10.80 | 23.2% | 轻度控盘 |
| 2025-09-25 | 11.03 | -3.08% | 2,064.38 万 | 2,795.67 万 | 7,301.22 万 | 7,749.33 万 | -1,179.41 万 | 14.67% | -101.34 | 11.02 | 23.4% | 轻度控盘 |
| 2025-09-24 | 11.38 | -7.48% | 2,848.05 万 | 1,677.48 万 | 9,219.99 万 | 1.09 亿 | -544.21 万 | 18.33% | -104.55 | 11.54 | 23.5% | 轻度控盘 |
| 2025-09-23 | 12.30 | -5.75% | 4,177.72 万 | 4,373.62 万 | 1.56 亿 | 1.60 亿 | -613.26 万 | 24.62% | -113.01 | 12.07 | 26.7% | 中度控盘 |
| 2025-09-22 | 13.05 | -0.08% | 6,285.20 万 | 9,618.78 万 | 2.02 亿 | 2.58 亿 | -8,872.11 万 | 30.92% | -119.90 | 13.29 | 28.8% | 中度控盘 |
| 2025-09-19 | 13.06 | 10.03% | 1.13 亿 | 1.02 亿 | 1.97 亿 | 2.15 亿 | -768.64 万 | 27.00% | -119.99 | 12.65 | 33.7% | 中度控盘 |
| 2025-09-18 | 11.87 | 10.01% | 1.42 亿 | 5,960.92 万 | 1.77 亿 | 1.34 亿 | 1.26 亿 | 21.54% | -109.06 | 11.51 | 40.3% | 完全控盘 |
| 2025-09-17 | 10.79 | -2.62% | 950.19 万 | 2,727.49 万 | 4,154.42 万 | 4,588.20 万 | -2,211.08 万 | 7.87% | -99.13 | 10.86 | 24.1% | 轻度控盘 |
| 2025-09-16 | 11.08 | 0.27% | 1,073.80 万 | 1,242.89 万 | 3,803.08 万 | 4,229.40 万 | -595.42 万 | 6.40% | -101.80 | 11.03 | 26.1% | 中度控盘 |
| 2025-09-15 | 11.05 | 0.45% | 626.70 万 | 148.15 万 | 2,088.72 万 | 1,784.31 万 | 782.96 万 | 3.72% | -101.52 | 11.02 | 24.9% | 轻度控盘 |
| 2025-09-12 | 11.00 | -1.61% | 771.24 万 | 1,812.85 万 | 2,981.59 万 | 2,873.33 万 | -933.34 万 | 5.25% | -101.06 | 11.11 | 24.2% | 轻度控盘 |
| 2025-09-11 | 11.18 | -0.09% | 328.36 万 | 993.87 万 | 3,546.53 万 | 4,205.84 万 | -1,324.81 万 | 6.78% | -102.72 | 10.98 | 21.3% | 轻度控盘 |
| 2025-09-10 | 11.19 | 1.45% | 884.93 万 | 1,093.77 万 | 3,856.73 万 | 4,909.02 万 | -1,261.14 万 | 7.18% | -102.81 | 11.18 | 23.4% | 轻度控盘 |
| 2025-09-09 | 11.03 | -2.04% | 130.71 万 | 842.07 万 | 3,586.70 万 | 4,168.86 万 | -1,293.52 万 | 6.48% | -101.34 | 11.03 | 22.4% | 轻度控盘 |
| 2025-09-08 | 11.26 | -1.40% | 1,078.14 万 | 1,426.02 万 | 5,167.07 万 | 6,111.30 万 | -1,292.11 万 | 7.94% | -103.45 | 11.32 | 26.8% | 中度控盘 |