最新收盘价
8.31
元
↑ 0.13
(1.59%)
当日涨跌幅
1.59%
今日变动
📈 上涨
主力净流入
-3,125.22 万
资金动向
💸 资金流出
机构参与度
28.9%
控盘程度
中度控盘
📈 湖南天雁 (600698) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.31 | 1.59% | 6,448.06 万 | 6,969.23 万 | 1.42 亿 | 1.68 亿 | -3,125.22 万 | 11.19% | 5,157.35 | 8.71 | 28.9% | 中度控盘 |
| 2026-03-25 | 8.18 | 9.95% | 9,621.77 万 | 1,494.79 万 | 5,732.26 万 | 4,886.80 万 | 8,972.44 万 | 5.55% | 5,076.67 | 7.75 | 36.7% | 中度控盘 |
| 2026-03-24 | 7.44 | 10.06% | 6,251.42 万 | 142.79 万 | 2,893.82 万 | 2,656.59 万 | 6,345.85 万 | 2.94% | 4,617.41 | 7.25 | 38.3% | 中度控盘 |
| 2026-03-23 | 6.76 | -4.92% | 305.51 万 | 454.55 万 | 1,320.60 万 | 1,706.37 万 | -534.81 万 | 1.71% | 4,195.39 | 6.91 | 16.8% | 轻度控盘 |
| 2026-03-20 | 7.11 | -2.47% | 0.00 万 | 144.05 万 | 965.18 万 | 1,327.19 万 | -506.07 万 | 1.01% | 4,412.61 | 7.19 | 16.8% | 轻度控盘 |
| 2026-03-19 | 7.29 | -3.19% | 0.29 万 | 296.33 万 | 808.32 万 | 1,796.66 万 | -1,284.38 万 | 1.04% | 4,524.32 | 7.35 | 15.5% | 轻度控盘 |
| 2026-03-18 | 7.53 | -0.53% | 4.10 万 | 287.51 万 | 1,203.43 万 | 1,122.17 万 | -202.13 万 | 0.98% | 4,673.27 | 7.47 | 19.9% | 轻度控盘 |
| 2026-03-17 | 7.57 | -0.79% | 338.55 万 | 492.66 万 | 652.89 万 | 663.73 万 | -164.95 万 | 0.81% | 4,698.09 | 7.64 | 19.2% | 轻度控盘 |
| 2026-03-16 | 7.63 | -1.04% | 13.57 万 | 249.69 万 | 1,351.69 万 | 1,078.62 万 | 36.95 万 | 1.02% | 4,735.33 | 7.60 | 21.1% | 轻度控盘 |
| 2026-03-13 | 7.71 | -1.03% | 18.17 万 | 96.83 万 | 893.30 万 | 1,379.19 万 | -564.55 万 | 0.96% | 4,784.98 | 7.77 | 17.4% | 轻度控盘 |
| 2026-03-12 | 7.79 | 0.13% | 476.96 万 | 43.19 万 | 1,126.05 万 | 914.26 万 | 645.56 万 | 0.86% | 4,834.63 | 7.80 | 25.1% | 中度控盘 |
| 2026-03-11 | 7.78 | -1.77% | 43.77 万 | 673.94 万 | 1,306.05 万 | 1,915.20 万 | -1,239.33 万 | 1.28% | 4,828.42 | 7.81 | 17.4% | 轻度控盘 |
| 2026-03-10 | 7.92 | 1.02% | 246.25 万 | 499.54 万 | 1,121.13 万 | 1,232.71 万 | -364.87 万 | 0.97% | 4,915.31 | 7.91 | 20.5% | 轻度控盘 |
| 2026-03-09 | 7.84 | -2.85% | 317.70 万 | 1,083.28 万 | 1,214.91 万 | 2,048.01 万 | -1,598.69 万 | 1.56% | 4,865.66 | 7.83 | 16.8% | 轻度控盘 |
| 2026-03-06 | 8.07 | 1.13% | 293.41 万 | 311.49 万 | 948.46 万 | 795.67 万 | 134.72 万 | 0.89% | 5,008.40 | 8.03 | 19.8% | 轻度控盘 |
| 2026-03-05 | 7.98 | -0.37% | 63.52 万 | 740.36 万 | 1,368.74 万 | 1,783.64 万 | -1,091.74 万 | 1.34% | 4,952.55 | 7.99 | 16.7% | 轻度控盘 |
| 2026-03-04 | 8.01 | -1.96% | 456.58 万 | 644.95 万 | 1,416.26 万 | 1,786.07 万 | -558.18 万 | 1.68% | 4,971.17 | 8.01 | 18.6% | 轻度控盘 |
| 2026-03-03 | 8.17 | -7.37% | 1,060.96 万 | 1,428.90 万 | 2,470.37 万 | 5,252.69 万 | -3,150.26 万 | 3.77% | 5,070.47 | 8.34 | 17.3% | 轻度控盘 |
| 2026-03-02 | 8.82 | 5.13% | 4,361.49 万 | 874.83 万 | 1.00 亿 | 8,859.43 万 | 4,644.16 万 | 6.16% | 5,473.87 | 8.80 | 26.2% | 中度控盘 |
| 2026-02-27 | 8.39 | 0.48% | 380.80 万 | 370.32 万 | 853.17 万 | 917.34 万 | -53.69 万 | 0.91% | 5,207.00 | 8.38 | 18.3% | 轻度控盘 |
| 2026-02-26 | 8.35 | -0.36% | 52.23 万 | 45.36 万 | 462.39 万 | 572.01 万 | -102.74 万 | 0.68% | 5,182.18 | 8.34 | 14.7% | 轻度控盘 |
| 2026-02-25 | 8.38 | -1.06% | 342.50 万 | 917.05 万 | 881.91 万 | 1,311.39 万 | -1,004.02 万 | 1.10% | 5,200.80 | 8.41 | 18.1% | 轻度控盘 |
| 2026-02-24 | 8.47 | 2.29% | 397.90 万 | 184.68 万 | 1,805.60 万 | 949.66 万 | 1,069.16 万 | 1.20% | 5,256.65 | 8.44 | 24.1% | 轻度控盘 |
| 2026-02-13 | 8.28 | 0.49% | 256.99 万 | 206.03 万 | 944.38 万 | 1,112.15 万 | -116.81 万 | 0.87% | 5,138.73 | 8.32 | 21.3% | 轻度控盘 |
| 2026-02-12 | 8.24 | -1.32% | 327.30 万 | 222.47 万 | 922.26 万 | 784.18 万 | 242.92 万 | 0.75% | 5,113.91 | 8.27 | 24.1% | 轻度控盘 |
| 2026-02-11 | 8.35 | -0.71% | 291.83 万 | 257.16 万 | 1,489.23 万 | 1,030.68 万 | 493.22 万 | 0.87% | 5,182.18 | 8.38 | 26.6% | 中度控盘 |
| 2026-02-10 | 8.41 | 0.96% | 845.45 万 | 396.66 万 | 1,344.67 万 | 1,152.93 万 | 640.53 万 | 1.13% | 5,219.42 | 8.40 | 24.6% | 轻度控盘 |
| 2026-02-09 | 8.33 | 1.46% | 269.06 万 | 422.69 万 | 1,080.48 万 | 1,142.93 万 | -216.08 万 | 0.83% | 5,169.77 | 8.32 | 21.4% | 轻度控盘 |
| 2026-02-06 | 8.21 | -0.48% | 173.81 万 | 339.93 万 | 660.97 万 | 874.97 万 | -380.13 万 | 0.74% | 5,095.29 | 8.24 | 17.3% | 轻度控盘 |
| 2026-02-05 | 8.25 | -0.96% | 26.11 万 | 125.66 万 | 970.94 万 | 1,491.24 万 | -619.86 万 | 0.84% | 5,120.12 | 8.31 | 19.1% | 轻度控盘 |
| 2026-02-04 | 8.33 | 0.73% | 184.52 万 | 360.97 万 | 1,133.88 万 | 1,574.93 万 | -617.49 万 | 1.01% | 5,169.77 | 8.31 | 19.6% | 轻度控盘 |
| 2026-02-03 | 8.27 | 2.23% | 577.50 万 | 50.84 万 | 1,630.96 万 | 872.72 万 | 1,284.91 万 | 1.05% | 5,132.53 | 8.20 | 25.5% | 中度控盘 |
| 2026-02-02 | 8.09 | -1.82% | 172.12 万 | 291.48 万 | 776.00 万 | 1,693.71 万 | -1,037.07 万 | 1.02% | 5,020.82 | 8.19 | 15.0% | 轻度控盘 |
| 2026-01-30 | 8.24 | 0.12% | 232.54 万 | 577.67 万 | 1,088.79 万 | 1,174.44 万 | -430.78 万 | 1.06% | 5,113.91 | 8.24 | 17.4% | 轻度控盘 |
| 2026-01-29 | 8.23 | -1.20% | 149.69 万 | 150.29 万 | 880.57 万 | 1,386.87 万 | -506.90 万 | 1.21% | 5,107.70 | 8.27 | 14.5% | 轻度控盘 |
| 2026-01-28 | 8.33 | -1.54% | 113.64 万 | 314.63 万 | 1,061.75 万 | 1,189.92 万 | -329.17 万 | 1.15% | 5,169.77 | 8.36 | 15.7% | 轻度控盘 |
| 2026-01-27 | 8.46 | -1.74% | 276.56 万 | 1,164.10 万 | 2,044.51 万 | 1,932.11 万 | -775.13 万 | 1.83% | 5,250.45 | 8.41 | 17.5% | 轻度控盘 |