最新收盘价
8.03
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
185.30 万
资金动向
💰 资金流入
机构参与度
16.6%
控盘程度
轻度控盘
📈 亚通股份 (600692) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.03 | 0.00% | 238.70 万 | 162.72 万 | 766.13 万 | 656.81 万 | 185.30 万 | 3.56% | -130.35 | 8.03 | 16.6% | 轻度控盘 |
| 2026-03-25 | 8.03 | 4.56% | 869.20 万 | 882.86 万 | 1,456.84 万 | 1,703.04 万 | -259.86 万 | 3.82% | -130.35 | 7.89 | 24.8% | 轻度控盘 |
| 2026-03-24 | 7.68 | 6.08% | 111.58 万 | 149.62 万 | 570.20 万 | 643.67 万 | -111.51 万 | 2.95% | -124.67 | 7.48 | 13.4% | 轻度控盘 |
| 2026-03-23 | 7.24 | -6.82% | 106.29 万 | 597.46 万 | 940.64 万 | 731.94 万 | -282.47 万 | 4.10% | -117.53 | 7.43 | 14.1% | 轻度控盘 |
| 2026-03-20 | 7.77 | -2.63% | 16.60 万 | 297.44 万 | 471.36 万 | 1,024.88 万 | -834.37 万 | 3.29% | -126.13 | 7.89 | 11.2% | 轻度控盘 |
| 2026-03-19 | 7.98 | -2.33% | 19.24 万 | 259.50 万 | 515.63 万 | 383.55 万 | -108.19 万 | 2.23% | -129.54 | 8.05 | 14.2% | 轻度控盘 |
| 2026-03-18 | 8.17 | 0.99% | 89.39 万 | 43.89 万 | 580.90 万 | 567.03 万 | 59.37 万 | 2.25% | -132.63 | 8.11 | 16.3% | 轻度控盘 |
| 2026-03-17 | 8.09 | -0.37% | 345.56 万 | 143.59 万 | 554.64 万 | 847.57 万 | -90.96 万 | 2.79% | -131.33 | 8.19 | 17.5% | 轻度控盘 |
| 2026-03-16 | 8.12 | 0.37% | 268.11 万 | 84.89 万 | 681.35 万 | 820.45 万 | 44.13 万 | 2.49% | -131.81 | 8.16 | 19.0% | 轻度控盘 |
| 2026-03-13 | 8.09 | -0.12% | 18.77 万 | 509.03 万 | 997.07 万 | 1,041.59 万 | -534.78 万 | 2.43% | -131.33 | 8.14 | 19.7% | 轻度控盘 |
| 2026-03-12 | 8.10 | -0.98% | 47.45 万 | 126.97 万 | 649.55 万 | 757.88 万 | -187.84 万 | 2.05% | -131.49 | 8.12 | 19.4% | 轻度控盘 |
| 2026-03-11 | 8.18 | -0.97% | 249.89 万 | 227.97 万 | 496.29 万 | 496.27 万 | 21.95 万 | 2.28% | -132.79 | 8.20 | 18.3% | 轻度控盘 |
| 2026-03-10 | 8.26 | 3.25% | 460.42 万 | 548.84 万 | 2,069.18 万 | 1,276.17 万 | 704.60 万 | 3.40% | -134.09 | 8.19 | 28.5% | 中度控盘 |
| 2026-03-09 | 8.00 | -1.23% | 16.19 万 | 156.65 万 | 463.08 万 | 577.71 万 | -255.09 万 | 2.41% | -129.87 | 7.98 | 13.4% | 轻度控盘 |
| 2026-03-06 | 8.10 | 2.92% | 81.40 万 | 28.66 万 | 779.77 万 | 660.20 万 | 172.30 万 | 2.37% | -131.49 | 8.02 | 18.2% | 轻度控盘 |
| 2026-03-05 | 7.87 | 1.68% | 8.40 万 | 272.05 万 | 740.39 万 | 960.42 万 | -483.68 万 | 2.65% | -127.76 | 7.87 | 16.2% | 轻度控盘 |
| 2026-03-04 | 7.74 | -0.77% | 268.80 万 | 1,362.13 万 | 999.20 万 | 1,262.88 万 | -1,357.00 万 | 3.63% | -125.64 | 7.74 | 18.0% | 轻度控盘 |
| 2026-03-03 | 7.80 | -2.62% | 163.80 万 | 1,086.23 万 | 1,021.35 万 | 956.29 万 | -857.37 万 | 3.39% | -126.62 | 7.94 | 18.3% | 轻度控盘 |
| 2026-03-02 | 8.01 | -1.84% | 328.21 万 | 220.92 万 | 468.21 万 | 766.20 万 | -190.70 万 | 2.95% | -130.03 | 8.04 | 15.7% | 轻度控盘 |
| 2026-02-27 | 8.16 | 0.74% | 405.57 万 | 190.97 万 | 849.06 万 | 965.70 万 | 97.95 万 | 2.61% | -132.46 | 8.12 | 22.7% | 轻度控盘 |
| 2026-02-26 | 8.10 | -1.22% | 59.95 万 | 366.14 万 | 611.05 万 | 1,376.62 万 | -1,071.76 万 | 2.77% | -131.49 | 8.13 | 17.2% | 轻度控盘 |
| 2026-02-25 | 8.20 | 0.99% | 867.64 万 | 74.03 万 | 1,376.85 万 | 1,233.38 万 | 937.08 万 | 3.28% | -133.11 | 8.17 | 27.5% | 中度控盘 |
| 2026-02-24 | 8.12 | 2.65% | 490.51 万 | 237.94 万 | 1,089.21 万 | 990.50 万 | 351.27 万 | 2.92% | -131.81 | 8.06 | 22.5% | 轻度控盘 |
| 2026-02-13 | 7.91 | -0.63% | 24.02 万 | 278.53 万 | 479.01 万 | 1,424.96 万 | -1,200.46 万 | 2.71% | -128.40 | 7.98 | 13.5% | 轻度控盘 |
| 2026-02-12 | 7.96 | -2.33% | 223.31 万 | 412.23 万 | 801.12 万 | 1,270.28 万 | -658.08 万 | 3.35% | -129.22 | 8.03 | 17.3% | 轻度控盘 |
| 2026-02-11 | 8.15 | 1.12% | 547.36 万 | 756.46 万 | 1,338.26 万 | 884.28 万 | 244.89 万 | 4.03% | -132.30 | 8.11 | 21.3% | 轻度控盘 |
| 2026-02-10 | 8.06 | -0.74% | 122.99 万 | 448.56 万 | 781.52 万 | 1,166.26 万 | -710.31 万 | 2.69% | -130.84 | 8.11 | 18.1% | 轻度控盘 |
| 2026-02-09 | 8.12 | 1.00% | 0.00 万 | 1,050.73 万 | 1,181.05 万 | 1,021.33 万 | -891.01 万 | 3.42% | -131.81 | 8.11 | 19.0% | 轻度控盘 |
| 2026-02-06 | 8.04 | 1.13% | 175.42 万 | 34.72 万 | 1,264.58 万 | 1,165.05 万 | 240.23 万 | 3.14% | -130.51 | 8.00 | 22.0% | 轻度控盘 |
| 2026-02-05 | 7.95 | -0.25% | 774.56 万 | 1,323.60 万 | 958.23 万 | 1,048.86 万 | -639.67 万 | 3.62% | -129.05 | 8.01 | 22.0% | 轻度控盘 |
| 2026-02-04 | 7.97 | 1.14% | 208.02 万 | 505.44 万 | 1,103.46 万 | 992.41 万 | -186.37 万 | 3.70% | -129.38 | 7.95 | 18.5% | 轻度控盘 |
| 2026-02-03 | 7.88 | 1.68% | 392.74 万 | 363.97 万 | 1,373.97 万 | 1,258.73 万 | 144.01 万 | 5.04% | -127.92 | 7.87 | 19.3% | 轻度控盘 |
| 2026-02-02 | 7.75 | 1.31% | 880.59 万 | 1,868.49 万 | 2,761.52 万 | 2,891.71 万 | -1,118.09 万 | 9.72% | -125.81 | 7.94 | 19.4% | 轻度控盘 |
| 2026-01-30 | 7.65 | 4.79% | 1,532.40 万 | 1,547.07 万 | 3,530.77 万 | 4,141.14 万 | -625.03 万 | 10.17% | -124.18 | 7.67 | 23.7% | 轻度控盘 |
| 2026-01-29 | 7.30 | -0.27% | 34.66 万 | 32.08 万 | 454.38 万 | 434.84 万 | 22.12 万 | 2.05% | -118.50 | 7.34 | 16.0% | 轻度控盘 |
| 2026-01-28 | 7.32 | -0.81% | 158.07 万 | 312.70 万 | 1,085.74 万 | 1,029.29 万 | -98.18 万 | 2.46% | -118.83 | 7.34 | 23.5% | 轻度控盘 |
| 2026-01-27 | 7.38 | -1.07% | 46.61 万 | 117.93 万 | 378.52 万 | 443.09 万 | -135.89 万 | 1.95% | -119.80 | 7.34 | 15.5% | 轻度控盘 |