最新收盘价
15.14
元
↑ 0.12
(0.80%)
当日涨跌幅
0.80%
今日变动
📈 上涨
主力净流入
111.31 万
资金动向
💰 资金流入
机构参与度
24.3%
控盘程度
轻度控盘
📈 上海三毛 (600689) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 15.14 | 0.80% | 269.99 万 | 507.59 万 | 1,596.72 万 | 1,247.83 万 | 111.31 万 | 3.23% | 149.66 | 15.07 | 24.3% | 轻度控盘 |
| 2025-11-06 | 15.02 | 0.07% | 419.85 万 | 212.73 万 | 1,032.00 万 | 1,217.17 万 | 21.95 万 | 2.69% | 148.47 | 14.86 | 23.3% | 轻度控盘 |
| 2025-11-05 | 15.01 | 0.94% | 162.12 万 | 297.27 万 | 1,233.56 万 | 667.17 万 | 431.24 万 | 2.69% | 148.37 | 15.02 | 23.5% | 轻度控盘 |
| 2025-11-04 | 14.87 | -2.81% | 124.87 万 | 314.62 万 | 1,735.90 万 | 1,933.29 万 | -387.14 万 | 3.77% | 146.99 | 14.96 | 22.5% | 轻度控盘 |
| 2025-11-03 | 15.30 | 4.29% | 791.27 万 | 753.71 万 | 3,353.27 万 | 2,341.35 万 | 1,049.48 万 | 5.50% | 151.24 | 15.20 | 28.2% | 中度控盘 |
| 2025-10-31 | 14.67 | 0.14% | 143.95 万 | 447.02 万 | 927.96 万 | 1,180.51 万 | -555.63 万 | 2.79% | 145.01 | 14.64 | 19.9% | 轻度控盘 |
| 2025-10-30 | 14.65 | 0.07% | 307.56 万 | 48.71 万 | 1,231.12 万 | 1,376.93 万 | 113.04 万 | 2.93% | 144.82 | 14.74 | 24.3% | 轻度控盘 |
| 2025-10-29 | 14.64 | -0.54% | 43.39 万 | 118.00 万 | 1,944.82 万 | 1,599.28 万 | 270.94 万 | 3.33% | 144.72 | 14.72 | 25.9% | 中度控盘 |
| 2025-10-28 | 14.72 | 1.87% | 589.08 万 | 402.07 万 | 2,061.07 万 | 1,658.78 万 | 589.31 万 | 3.91% | 145.51 | 14.68 | 27.6% | 中度控盘 |
| 2025-10-27 | 14.45 | -0.89% | 408.19 万 | 1,327.05 万 | 1,667.07 万 | 1,906.76 万 | -1,158.55 万 | 4.00% | 142.84 | 14.49 | 23.8% | 轻度控盘 |
| 2025-10-24 | 14.58 | -0.61% | 327.33 万 | 475.77 万 | 2,039.35 万 | 1,779.01 万 | 111.90 万 | 4.21% | 144.12 | 14.59 | 23.9% | 轻度控盘 |
| 2025-10-23 | 14.67 | 3.02% | 219.42 万 | 311.61 万 | 3,817.88 万 | 3,288.68 万 | 437.00 万 | 6.71% | 145.01 | 14.70 | 24.7% | 轻度控盘 |
| 2025-10-22 | 14.24 | -1.11% | 62.06 万 | 223.37 万 | 889.63 万 | 1,277.14 万 | -548.82 万 | 2.77% | 140.76 | 14.38 | 18.0% | 轻度控盘 |
| 2025-10-21 | 14.40 | 0.98% | 431.13 万 | 451.93 万 | 1,461.91 万 | 939.62 万 | 501.49 万 | 3.43% | 142.35 | 14.30 | 23.2% | 轻度控盘 |
| 2025-10-20 | 14.26 | 4.93% | 40.02 万 | 524.47 万 | 1,662.95 万 | 2,288.80 万 | -1,110.29 万 | 4.68% | 140.96 | 14.07 | 19.0% | 轻度控盘 |
| 2025-10-17 | 13.59 | -1.45% | 238.02 万 | 446.25 万 | 585.55 万 | 293.75 万 | 83.57 万 | 2.15% | 134.34 | 13.70 | 19.5% | 轻度控盘 |
| 2025-10-16 | 13.79 | -0.36% | 342.21 万 | 240.54 万 | 605.05 万 | 564.86 万 | 141.87 万 | 1.81% | 136.32 | 13.78 | 22.9% | 轻度控盘 |
| 2025-10-15 | 13.84 | 1.76% | 22.94 万 | 168.43 万 | 652.64 万 | 895.76 万 | -388.61 万 | 2.10% | 136.81 | 13.74 | 17.9% | 轻度控盘 |
| 2025-10-14 | 13.60 | 0.22% | 210.58 万 | 374.21 万 | 722.19 万 | 578.73 万 | -20.18 万 | 2.38% | 134.44 | 13.66 | 20.0% | 轻度控盘 |
| 2025-10-13 | 13.57 | -2.02% | 239.55 万 | 397.54 万 | 1,386.09 万 | 1,985.85 万 | -757.75 万 | 3.39% | 134.14 | 13.41 | 23.5% | 轻度控盘 |
| 2025-10-10 | 13.85 | -1.07% | 223.80 万 | 269.72 万 | 853.19 万 | 1,663.14 万 | -855.87 万 | 2.74% | 136.91 | 14.01 | 20.9% | 轻度控盘 |
| 2025-10-09 | 14.00 | 1.52% | 400.75 万 | 554.69 万 | 1,421.61 万 | 1,051.87 万 | 215.79 万 | 2.83% | 138.39 | 13.96 | 26.7% | 中度控盘 |
| 2025-09-30 | 13.79 | 0.07% | 56.37 万 | 142.50 万 | 896.39 万 | 611.62 万 | 198.65 万 | 1.94% | 136.32 | 13.88 | 21.4% | 轻度控盘 |
| 2025-09-29 | 13.78 | -0.58% | 8.69 万 | 74.58 万 | 906.56 万 | 1,272.86 万 | -432.19 万 | 2.54% | 122.11 | 13.80 | 17.8% | 轻度控盘 |
| 2025-09-26 | 13.86 | -1.91% | 187.52 万 | 524.71 万 | 574.48 万 | 1,082.93 万 | -845.64 万 | 2.68% | 122.82 | 13.99 | 16.6% | 轻度控盘 |
| 2025-09-25 | 14.13 | -1.26% | 364.55 万 | 275.47 万 | 739.81 万 | 866.72 万 | -37.83 万 | 3.04% | 125.21 | 14.17 | 19.7% | 轻度控盘 |
| 2025-09-24 | 14.31 | 0.00% | 453.28 万 | 932.99 万 | 2,397.61 万 | 2,202.19 万 | -284.28 万 | 5.29% | 126.81 | 14.30 | 24.7% | 轻度控盘 |
| 2025-09-23 | 14.31 | 2.95% | 803.42 万 | 651.13 万 | 2,587.14 万 | 2,160.54 万 | 578.89 万 | 6.23% | 126.81 | 13.74 | 25.1% | 中度控盘 |
| 2025-09-22 | 13.90 | -2.80% | 539.71 万 | 511.17 万 | 1,966.53 万 | 2,128.18 万 | -133.11 万 | 4.43% | 123.17 | 13.93 | 25.4% | 中度控盘 |
| 2025-09-19 | 14.30 | 1.27% | 879.94 万 | 492.27 万 | 1,736.77 万 | 1,486.19 万 | 638.26 万 | 5.33% | 126.72 | 14.21 | 22.8% | 轻度控盘 |
| 2025-09-18 | 14.12 | -1.47% | 517.17 万 | 855.48 万 | 2,888.01 万 | 1,846.41 万 | 703.29 万 | 5.98% | 125.12 | 14.26 | 24.2% | 轻度控盘 |
| 2025-09-17 | 14.33 | -1.17% | 36.22 万 | 138.11 万 | 2,083.48 万 | 1,905.43 万 | 76.16 万 | 4.53% | 126.98 | 14.36 | 21.1% | 轻度控盘 |
| 2025-09-16 | 14.50 | -1.09% | 296.43 万 | 1,093.11 万 | 2,288.22 万 | 2,480.56 万 | -989.01 万 | 6.20% | 128.49 | 14.49 | 19.7% | 轻度控盘 |
| 2025-09-15 | 14.66 | -2.66% | 384.76 万 | 2,487.47 万 | 3,507.79 万 | 5,657.55 万 | -4,252.47 万 | 8.71% | 129.91 | 14.75 | 20.9% | 轻度控盘 |
| 2025-09-12 | 15.06 | -2.59% | 316.89 万 | 973.90 万 | 3,652.53 万 | 5,715.00 万 | -2,719.48 万 | 8.74% | 133.45 | 15.21 | 22.0% | 轻度控盘 |
| 2025-09-11 | 15.46 | -3.68% | 953.09 万 | 2,262.12 万 | 7,779.78 万 | 7,577.29 万 | -1,106.55 万 | 14.31% | 137.00 | 15.52 | 30.0% | 中度控盘 |
| 2025-09-10 | 16.05 | 6.01% | 4,127.12 万 | 5,915.53 万 | 1.53 亿 | 1.43 亿 | -831.73 万 | 24.51% | 142.23 | 15.75 | 32.7% | 中度控盘 |
| 2025-09-09 | 15.14 | 10.03% | 5,063.61 万 | 1,156.89 万 | 1,899.41 万 | 2,515.39 万 | 3,290.73 万 | 4.48% | 134.16 | 14.75 | 49.1% | 完全控盘 |
| 2025-09-08 | 13.76 | 1.47% | 12.10 万 | 178.86 万 | 936.53 万 | 1,057.75 万 | -287.98 万 | 2.56% | 121.93 | 13.72 | 18.0% | 轻度控盘 |