最新收盘价
27.03
元
↓ -0.58
(-2.10%)
当日涨跌幅
-2.10%
今日变动
📉 下跌
主力净流入
-2,549.18 万
资金动向
💸 资金流出
机构参与度
38.0%
控盘程度
中度控盘
📈 中船防务 (600685) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 27.03 | -2.10% | 9,328.69 万 | 1.37 亿 | 2.07 亿 | 1.89 亿 | -2,549.18 万 | 3.44% | 43.74 | 27.53 | 38.0% | 中度控盘 |
| 2025-11-06 | 27.61 | -1.15% | 6,514.78 万 | 6,910.37 万 | 1.56 亿 | 1.33 亿 | 1,952.60 万 | 2.53% | 44.68 | 27.50 | 37.4% | 中度控盘 |
| 2025-11-05 | 27.93 | 2.31% | 1.43 亿 | 1.13 亿 | 1.94 亿 | 1.74 亿 | 4,976.69 万 | 3.24% | 45.20 | 27.73 | 41.7% | 完全控盘 |
| 2025-11-04 | 27.30 | -2.15% | 4,306.32 万 | 4,526.31 万 | 8,009.93 万 | 8,550.02 万 | -760.08 万 | 1.68% | 44.18 | 27.39 | 33.6% | 中度控盘 |
| 2025-11-03 | 27.90 | 3.72% | 1.40 亿 | 4,770.06 万 | 1.61 亿 | 1.31 亿 | 1.21 亿 | 2.82% | 45.15 | 27.51 | 41.4% | 完全控盘 |
| 2025-10-31 | 26.90 | -2.50% | 3,893.37 万 | 7,067.37 万 | 1.00 亿 | 1.22 亿 | -5,323.91 万 | 2.00% | 43.53 | 27.14 | 32.1% | 中度控盘 |
| 2025-10-30 | 27.59 | -0.43% | 3,576.46 万 | 5,122.64 万 | 1.08 亿 | 1.01 亿 | -826.31 万 | 1.70% | 44.65 | 27.68 | 35.2% | 中度控盘 |
| 2025-10-29 | 27.71 | 0.69% | 4,742.50 万 | 3,627.18 万 | 7,641.46 万 | 9,697.65 万 | -940.88 万 | 1.64% | 44.84 | 27.57 | 33.5% | 中度控盘 |
| 2025-10-28 | 27.52 | 0.92% | 3,085.53 万 | 3,599.75 万 | 1.27 亿 | 1.11 亿 | 1,067.26 万 | 2.15% | 44.53 | 27.44 | 32.8% | 中度控盘 |
| 2025-10-27 | 27.27 | 4.20% | 7,594.69 万 | 3,926.14 万 | 1.50 亿 | 1.41 亿 | 4,644.85 万 | 2.51% | 44.13 | 26.98 | 36.6% | 中度控盘 |
| 2025-10-24 | 26.17 | 0.62% | 1,863.71 万 | 1,953.36 万 | 4,432.49 万 | 3,752.85 万 | 590.00 万 | 1.00% | 42.35 | 26.20 | 29.6% | 中度控盘 |
| 2025-10-23 | 26.01 | -0.57% | 1,890.29 万 | 1,981.16 万 | 3,721.16 万 | 4,103.72 万 | -473.43 万 | 0.90% | 42.09 | 25.74 | 30.4% | 中度控盘 |
| 2025-10-22 | 26.24 | -2.49% | 1,541.84 万 | 3,825.46 万 | 6,480.19 万 | 6,981.26 万 | -2,784.69 万 | 1.33% | 42.46 | 26.33 | 29.6% | 中度控盘 |
| 2025-10-21 | 26.91 | 2.99% | 5,039.11 万 | 2,567.57 万 | 9,048.70 万 | 8,907.75 万 | 2,612.49 万 | 1.76% | 43.55 | 26.83 | 33.8% | 中度控盘 |
| 2025-10-20 | 26.13 | 0.42% | 1,552.63 万 | 1,330.07 万 | 4,694.53 万 | 5,359.30 万 | -442.21 万 | 1.01% | 42.28 | 26.12 | 29.2% | 中度控盘 |
| 2025-10-17 | 26.02 | -3.24% | 2,506.21 万 | 9,273.01 万 | 6,703.65 万 | 8,151.33 万 | -8,214.47 万 | 1.54% | 42.11 | 26.41 | 28.7% | 中度控盘 |
| 2025-10-16 | 26.89 | -1.32% | 1,815.78 万 | 3,968.61 万 | 5,718.45 万 | 7,737.17 万 | -4,171.55 万 | 1.22% | 43.51 | 27.04 | 30.4% | 中度控盘 |
| 2025-10-15 | 27.25 | -0.98% | 3,383.44 万 | 5,484.10 万 | 8,063.85 万 | 7,745.91 万 | -1,782.71 万 | 1.66% | 44.10 | 27.10 | 32.0% | 中度控盘 |
| 2025-10-14 | 27.52 | 1.25% | 9,467.70 万 | 4,631.27 万 | 1.30 亿 | 1.25 亿 | 5,357.79 万 | 2.31% | 44.53 | 27.50 | 38.8% | 中度控盘 |
| 2025-10-13 | 27.18 | -0.11% | 2,337.91 万 | 2,892.03 万 | 6,970.40 万 | 7,375.48 万 | -959.20 万 | 1.50% | 43.98 | 26.88 | 30.2% | 中度控盘 |
| 2025-10-10 | 27.21 | 0.07% | 2,841.20 万 | 1,298.98 万 | 1.01 亿 | 6,581.23 万 | 5,014.78 万 | 1.54% | 44.03 | 27.13 | 35.4% | 中度控盘 |
| 2025-10-09 | 27.19 | -0.73% | 2,142.24 万 | 5,763.11 万 | 9,240.15 万 | 8,411.83 万 | -2,792.55 万 | 1.61% | 44.00 | 27.01 | 31.7% | 中度控盘 |
| 2025-09-30 | 27.39 | 1.97% | 5,061.80 万 | 2,509.55 万 | 7,423.89 万 | 9,669.14 万 | 307.00 万 | 1.68% | 44.32 | 27.19 | 32.9% | 中度控盘 |
| 2025-09-29 | 26.86 | 0.34% | 1,571.61 万 | 4,270.97 万 | 8,812.85 万 | 8,927.40 万 | -2,813.91 万 | 1.65% | 36.06 | 26.49 | 29.8% | 中度控盘 |
| 2025-09-26 | 26.77 | 2.69% | 5,840.94 万 | 3,169.84 万 | 1.26 亿 | 1.08 亿 | 4,473.71 万 | 2.21% | 35.94 | 26.90 | 33.6% | 中度控盘 |
| 2025-09-25 | 26.07 | -0.38% | 849.22 万 | 923.82 万 | 3,779.96 万 | 5,266.29 万 | -1,560.93 万 | 0.93% | 35.00 | 26.11 | 24.7% | 轻度控盘 |
| 2025-09-24 | 26.17 | -0.04% | 1,101.32 万 | 3,073.44 万 | 3,207.90 万 | 4,634.79 万 | -3,399.02 万 | 0.90% | 35.14 | 26.19 | 24.4% | 轻度控盘 |
| 2025-09-23 | 26.18 | -0.42% | 975.66 万 | 2,469.53 万 | 4,722.66 万 | 5,609.63 万 | -2,380.84 万 | 1.16% | 35.15 | 26.09 | 24.9% | 轻度控盘 |
| 2025-09-22 | 26.29 | -0.79% | 1,165.86 万 | 1,699.00 万 | 3,838.94 万 | 4,705.80 万 | -1,400.00 万 | 0.94% | 35.30 | 26.23 | 26.2% | 中度控盘 |
| 2025-09-19 | 26.50 | 0.84% | 897.29 万 | 1,766.21 万 | 4,399.34 万 | 5,783.03 万 | -2,252.61 万 | 1.07% | 35.58 | 26.45 | 25.0% | 轻度控盘 |
| 2025-09-18 | 26.28 | -2.38% | 2,133.60 万 | 3,917.83 万 | 6,424.12 万 | 7,896.97 万 | -3,257.09 万 | 1.50% | 35.28 | 26.55 | 27.0% | 中度控盘 |
| 2025-09-17 | 26.92 | 0.67% | 998.37 万 | 819.41 万 | 3,879.22 万 | 6,625.04 万 | -2,566.86 万 | 0.99% | 36.14 | 26.83 | 26.1% | 中度控盘 |
| 2025-09-16 | 26.74 | -2.05% | 880.57 万 | 3,928.79 万 | 6,159.35 万 | 7,442.34 万 | -4,331.21 万 | 1.21% | 35.90 | 26.81 | 29.3% | 中度控盘 |
| 2025-09-15 | 27.30 | 0.81% | 2,417.83 万 | 1,370.23 万 | 7,307.30 万 | 6,635.94 万 | 1,718.97 万 | 1.24% | 36.65 | 27.12 | 33.9% | 中度控盘 |
| 2025-09-12 | 27.08 | 0.86% | 4,162.00 万 | 3,535.15 万 | 7,329.23 万 | 7,618.98 万 | 337.09 万 | 1.53% | 36.36 | 27.28 | 32.5% | 中度控盘 |
| 2025-09-11 | 26.85 | 1.63% | 2,138.14 万 | 2,879.51 万 | 5,325.43 万 | 6,884.87 万 | -2,300.81 万 | 1.16% | 36.05 | 26.56 | 29.7% | 中度控盘 |
| 2025-09-10 | 26.42 | -0.83% | 1,829.07 万 | 2,876.90 万 | 4,029.38 万 | 5,140.31 万 | -2,158.76 万 | 0.94% | 35.47 | 26.50 | 28.9% | 中度控盘 |
| 2025-09-09 | 26.64 | -0.75% | 1,329.39 万 | 2,956.42 万 | 4,775.77 万 | 6,555.85 万 | -3,407.11 万 | 1.01% | 35.77 | 26.74 | 28.4% | 中度控盘 |
| 2025-09-08 | 26.84 | -0.96% | 1,677.58 万 | 4,946.90 万 | 6,329.17 万 | 8,636.65 万 | -5,576.80 万 | 1.46% | 36.04 | 26.80 | 27.6% | 中度控盘 |