最新收盘价
4.94
元
↑ 0.01
(0.20%)
当日涨跌幅
0.20%
今日变动
📈 上涨
主力净流入
-659.01 万
资金动向
💸 资金流出
机构参与度
30.2%
控盘程度
中度控盘
📈 珠江股份 (600684) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.94 | 0.20% | 556.10 万 | 465.62 万 | 2,079.51 万 | 2,829.01 万 | -659.01 万 | 2.03% | 86.17 | 4.91 | 30.2% | 中度控盘 |
| 2025-11-06 | 4.93 | -2.38% | 760.47 万 | 1,870.48 万 | 3,093.68 万 | 3,490.43 万 | -1,506.76 万 | 3.49% | 86.00 | 4.91 | 28.5% | 中度控盘 |
| 2025-11-05 | 5.05 | -3.44% | 815.08 万 | 4,424.39 万 | 4,939.43 万 | 5,813.57 万 | -4,483.45 万 | 5.29% | 88.09 | 5.07 | 28.2% | 中度控盘 |
| 2025-11-04 | 5.23 | 0.97% | 2,849.20 万 | 1,324.55 万 | 6,134.22 万 | 5,763.76 万 | 1,895.12 万 | 5.39% | 91.23 | 5.25 | 35.2% | 中度控盘 |
| 2025-11-03 | 5.18 | -9.91% | 3,783.72 万 | 5,704.47 万 | 8,662.66 万 | 1.37 亿 | -6,974.67 万 | 9.32% | 90.36 | 5.32 | 30.1% | 中度控盘 |
| 2025-10-31 | 5.75 | 4.93% | 2,843.77 万 | 1,665.07 万 | 5,980.23 万 | 5,226.54 万 | 1,932.39 万 | 5.15% | 100.30 | 5.70 | 33.0% | 中度控盘 |
| 2025-10-30 | 5.48 | -0.72% | 414.43 万 | 367.14 万 | 2,132.15 万 | 2,185.41 万 | -5.97 万 | 2.21% | 95.59 | 5.49 | 27.7% | 中度控盘 |
| 2025-10-29 | 5.52 | -1.25% | 1,333.63 万 | 1,951.12 万 | 3,626.58 万 | 4,011.94 万 | -1,002.85 万 | 3.58% | 96.29 | 5.49 | 30.3% | 中度控盘 |
| 2025-10-28 | 5.59 | 3.52% | 1,667.45 万 | 568.41 万 | 6,731.10 万 | 4,781.89 万 | 3,048.26 万 | 4.96% | 97.51 | 5.60 | 34.0% | 中度控盘 |
| 2025-10-27 | 5.40 | -2.53% | 534.56 万 | 2,045.12 万 | 4,118.91 万 | 5,014.94 万 | -2,406.59 万 | 3.91% | 94.20 | 5.46 | 27.6% | 中度控盘 |
| 2025-10-24 | 5.54 | -0.72% | 1,819.63 万 | 1,178.88 万 | 2,915.56 万 | 3,730.04 万 | -173.72 万 | 2.70% | 96.64 | 5.56 | 33.7% | 中度控盘 |
| 2025-10-23 | 5.58 | -2.45% | 837.03 万 | 2,114.50 万 | 2,613.12 万 | 3,642.08 万 | -2,306.43 万 | 3.31% | 97.34 | 5.57 | 25.6% | 中度控盘 |
| 2025-10-22 | 5.72 | -1.21% | 866.73 万 | 1,314.47 万 | 3,056.43 万 | 3,212.56 万 | -603.87 万 | 2.77% | 99.78 | 5.76 | 29.7% | 中度控盘 |
| 2025-10-21 | 5.79 | 6.04% | 2,190.96 万 | 2,967.19 万 | 6,060.89 万 | 6,499.50 万 | -1,214.85 万 | 5.32% | 101.00 | 5.71 | 31.5% | 中度控盘 |
| 2025-10-20 | 5.46 | -3.87% | 1,276.94 万 | 2,606.17 万 | 5,046.21 万 | 7,211.77 万 | -3,494.79 万 | 4.66% | 95.24 | 5.56 | 30.4% | 中度控盘 |
| 2025-10-17 | 5.68 | -3.40% | 1,219.35 万 | 691.42 万 | 4,982.72 万 | 5,702.17 万 | -191.53 万 | 4.06% | 99.08 | 5.84 | 31.7% | 中度控盘 |
| 2025-10-16 | 5.88 | 2.44% | 1,453.64 万 | 977.65 万 | 5,145.00 万 | 4,418.10 万 | 1,202.90 万 | 3.51% | 102.57 | 5.79 | 34.9% | 中度控盘 |
| 2025-10-15 | 5.74 | 1.95% | 566.44 万 | 313.97 万 | 3,145.88 万 | 3,214.29 万 | 184.06 万 | 2.50% | 100.13 | 5.70 | 31.2% | 中度控盘 |
| 2025-10-14 | 5.63 | 0.72% | 495.84 万 | 881.10 万 | 3,834.48 万 | 4,936.38 万 | -1,487.16 万 | 3.44% | 98.21 | 5.70 | 28.8% | 中度控盘 |
| 2025-10-13 | 5.59 | -4.12% | 3,753.95 万 | 6,136.55 万 | 6,009.76 万 | 7,619.57 万 | -3,992.42 万 | 5.41% | 97.51 | 5.57 | 35.2% | 中度控盘 |
| 2025-10-10 | 5.83 | -2.51% | 1,931.45 万 | 3,307.55 万 | 4,733.78 万 | 7,020.76 万 | -3,663.07 万 | 4.51% | 101.70 | 5.87 | 31.1% | 中度控盘 |
| 2025-10-09 | 5.98 | -5.38% | 1,400.07 万 | 3,088.40 万 | 6,612.77 万 | 7,678.33 万 | -2,753.89 万 | 5.08% | 104.31 | 6.15 | 32.2% | 中度控盘 |
| 2025-09-30 | 6.32 | 3.61% | 3,268.46 万 | 1,133.16 万 | 6,330.08 万 | 5,571.58 万 | 2,893.79 万 | 4.51% | 110.24 | 6.21 | 37.4% | 中度控盘 |
| 2025-09-29 | 6.10 | 3.04% | 1,903.00 万 | 385.39 万 | 5,786.10 万 | 5,073.90 万 | 2,229.81 万 | 4.10% | 133.64 | 6.07 | 34.1% | 中度控盘 |
| 2025-09-26 | 5.92 | 0.85% | 662.02 万 | 558.12 万 | 3,523.35 万 | 3,163.99 万 | 463.25 万 | 2.63% | 129.70 | 5.91 | 31.2% | 中度控盘 |
| 2025-09-25 | 5.87 | -1.01% | 688.96 万 | 2,659.43 万 | 3,013.50 万 | 3,745.82 万 | -2,702.79 万 | 2.72% | 128.60 | 5.89 | 29.2% | 中度控盘 |
| 2025-09-24 | 5.93 | 1.19% | 900.36 万 | 1,224.63 万 | 3,904.60 万 | 3,616.51 万 | -36.17 万 | 3.08% | 129.92 | 5.93 | 31.0% | 中度控盘 |
| 2025-09-23 | 5.86 | -3.93% | 3,022.40 万 | 4,881.03 万 | 6,270.23 万 | 6,842.90 万 | -2,431.29 万 | 5.28% | 128.38 | 5.88 | 33.0% | 中度控盘 |
| 2025-09-22 | 6.10 | -2.87% | 1,131.09 万 | 1,797.46 万 | 3,970.76 万 | 5,259.89 万 | -1,955.50 万 | 3.85% | 133.64 | 6.12 | 27.5% | 中度控盘 |
| 2025-09-19 | 6.28 | 0.80% | 2,244.10 万 | 6,088.63 万 | 7,755.77 万 | 7,533.31 万 | -3,622.06 万 | 6.36% | 137.58 | 6.15 | 30.0% | 中度控盘 |
| 2025-09-18 | 6.23 | -2.20% | 2,898.71 万 | 4,561.05 万 | 8,825.38 万 | 8,425.37 万 | -1,262.33 万 | 7.19% | 136.49 | 6.42 | 33.7% | 中度控盘 |
| 2025-09-17 | 6.37 | -1.55% | 3,200.47 万 | 3,748.70 万 | 9,420.37 万 | 1.05 亿 | -1,620.43 万 | 8.49% | 139.55 | 6.41 | 32.4% | 中度控盘 |
| 2025-09-16 | 6.47 | 10.03% | 2.18 亿 | 7,634.07 万 | 9,444.89 万 | 1.33 亿 | 1.02 亿 | 8.32% | 141.75 | 6.39 | 53.8% | 完全控盘 |
| 2025-09-15 | 5.88 | 1.55% | 2,444.19 万 | 2,152.02 万 | 5,591.64 万 | 6,634.76 万 | -750.96 万 | 5.55% | 128.82 | 5.73 | 30.5% | 中度控盘 |
| 2025-09-12 | 5.79 | -4.46% | 3,382.11 万 | 4,684.00 万 | 1.00 亿 | 1.04 亿 | -1,707.74 万 | 8.14% | 126.85 | 5.86 | 32.7% | 中度控盘 |
| 2025-09-11 | 6.06 | 3.95% | 3,945.26 万 | 4,014.87 万 | 1.08 亿 | 9,505.17 万 | 1,181.31 万 | 8.84% | 132.76 | 5.96 | 31.9% | 中度控盘 |
| 2025-09-10 | 5.83 | 5.43% | 3,087.81 万 | 2,698.71 万 | 1.22 亿 | 9,070.94 万 | 3,514.17 万 | 8.71% | 127.72 | 5.73 | 34.0% | 中度控盘 |
| 2025-09-09 | 5.53 | 1.28% | 2,194.63 万 | 2,506.12 万 | 7,730.34 万 | 9,569.07 万 | -2,150.22 万 | 7.78% | 121.15 | 5.60 | 29.1% | 中度控盘 |
| 2025-09-08 | 5.46 | 2.06% | 4,136.09 万 | 3,446.96 万 | 1.25 亿 | 1.16 亿 | 1,670.34 万 | 9.41% | 119.62 | 5.53 | 35.7% | 中度控盘 |