最新收盘价
4.78
元
↓ -0.22
(-4.40%)
当日涨跌幅
-4.40%
今日变动
📉 下跌
主力净流入
-106.07 万
资金动向
💸 资金流出
机构参与度
23.3%
控盘程度
轻度控盘
📈 京投发展 (600683) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.78 | -4.40% | 497.08 万 | 631.91 万 | 4,247.35 万 | 4,218.59 万 | -106.07 万 | 5.64% | -7.11 | 4.83 | 23.3% | 轻度控盘 |
| 2025-11-06 | 5.00 | -1.38% | 581.16 万 | 1,105.62 万 | 4,479.56 万 | 5,626.37 万 | -1,671.27 万 | 6.87% | -7.43 | 5.00 | 21.3% | 轻度控盘 |
| 2025-11-05 | 5.07 | 1.81% | 1,148.00 万 | 1,690.11 万 | 7,913.41 万 | 5,751.36 万 | 1,619.95 万 | 8.77% | -7.54 | 5.04 | 25.7% | 中度控盘 |
| 2025-11-04 | 4.98 | -3.49% | 1,566.68 万 | 1,655.63 万 | 6,284.67 万 | 5,149.84 万 | 1,045.87 万 | 9.65% | -7.40 | 4.87 | 22.7% | 轻度控盘 |
| 2025-11-03 | 5.16 | -9.95% | 1,851.49 万 | 2,336.93 万 | 4,380.46 万 | 4,784.01 万 | -888.99 万 | 6.74% | -7.67 | 5.17 | 25.0% | 轻度控盘 |
| 2025-10-31 | 5.73 | 4.37% | 3,722.42 万 | 4,924.49 万 | 1.24 亿 | 1.39 亿 | -2,749.99 万 | 16.41% | -8.52 | 5.62 | 25.4% | 中度控盘 |
| 2025-10-30 | 5.49 | 10.02% | 3,284.31 万 | 2,267.84 万 | 3,145.56 万 | 3,728.61 万 | 433.41 万 | 4.26% | -8.16 | 5.48 | 32.5% | 中度控盘 |
| 2025-10-29 | 4.99 | 9.91% | 1,597.10 万 | 574.30 万 | 3,801.56 万 | 2,775.65 万 | 2,048.71 万 | 5.02% | -7.42 | 4.65 | 27.9% | 中度控盘 |
| 2025-10-28 | 4.54 | 1.34% | 673.44 万 | 55.00 万 | 2,599.90 万 | 1,798.59 万 | 1,419.75 万 | 3.58% | -6.75 | 4.56 | 24.3% | 轻度控盘 |
| 2025-10-27 | 4.48 | 0.22% | 141.78 万 | 555.36 万 | 2,358.57 万 | 1,707.49 万 | 237.49 万 | 3.47% | -6.66 | 4.46 | 21.2% | 轻度控盘 |
| 2025-10-24 | 4.47 | -1.97% | 249.16 万 | 833.59 万 | 2,230.11 万 | 3,046.56 万 | -1,400.89 万 | 4.60% | -6.64 | 4.49 | 22.0% | 轻度控盘 |
| 2025-10-23 | 4.56 | -4.00% | 872.47 万 | 899.32 万 | 6,166.80 万 | 4,603.64 万 | 1,536.31 万 | 9.11% | -6.78 | 4.62 | 24.7% | 轻度控盘 |
| 2025-10-22 | 4.75 | 9.95% | 3,781.14 万 | 1,093.36 万 | 4,231.57 万 | 4,892.15 万 | 2,027.20 万 | 3.98% | -7.06 | 4.67 | 41.0% | 完全控盘 |
| 2025-10-21 | 4.32 | 2.61% | 32.13 万 | 361.14 万 | 999.40 万 | 3,679.74 万 | -3,009.35 万 | 2.78% | -6.42 | 4.28 | 14.0% | 轻度控盘 |
| 2025-10-20 | 4.21 | 1.45% | 52.44 万 | 32.53 万 | 305.52 万 | 687.63 万 | -362.21 万 | 1.37% | -6.26 | 4.19 | 12.4% | 轻度控盘 |
| 2025-10-17 | 4.15 | 0.00% | 239.46 万 | 115.07 万 | 675.27 万 | 1,013.80 万 | -214.15 万 | 1.43% | -6.17 | 4.17 | 19.4% | 轻度控盘 |
| 2025-10-16 | 4.15 | 0.97% | 38.90 万 | 362.98 万 | 518.37 万 | 447.55 万 | -253.26 万 | 1.45% | -6.17 | 4.14 | 14.5% | 轻度控盘 |
| 2025-10-15 | 4.11 | -0.72% | 318.11 万 | 158.87 万 | 337.50 万 | 324.99 万 | 171.75 万 | 1.24% | -6.11 | 4.12 | 17.9% | 轻度控盘 |
| 2025-10-14 | 4.14 | -1.43% | 29.05 万 | 304.38 万 | 648.18 万 | 1,408.68 万 | -1,035.84 万 | 1.71% | -6.15 | 4.19 | 16.1% | 轻度控盘 |
| 2025-10-13 | 4.20 | 1.20% | 567.05 万 | 785.26 万 | 1,244.11 万 | 2,061.69 万 | -1,035.78 万 | 2.61% | -6.24 | 4.17 | 22.3% | 轻度控盘 |
| 2025-10-10 | 4.15 | 1.72% | 127.99 万 | 726.13 万 | 1,248.88 万 | 1,382.66 万 | -731.93 万 | 2.15% | -6.17 | 4.15 | 21.3% | 轻度控盘 |
| 2025-10-09 | 4.08 | -0.24% | 151.15 万 | 165.27 万 | 1,219.37 万 | 723.50 万 | 481.75 万 | 1.78% | -6.06 | 4.01 | 23.5% | 轻度控盘 |
| 2025-09-30 | 4.09 | 0.74% | 265.13 万 | 266.60 万 | 631.83 万 | 602.47 万 | 27.89 万 | 1.39% | -6.08 | 4.08 | 21.0% | 轻度控盘 |
| 2025-09-29 | 4.06 | 1.25% | 219.26 万 | 424.03 万 | 688.22 万 | 487.14 万 | -3.70 万 | 1.81% | -5.70 | 3.99 | 19.2% | 轻度控盘 |
| 2025-09-26 | 4.01 | -0.99% | 473.86 万 | 359.79 万 | 992.65 万 | 862.91 万 | 243.81 万 | 2.04% | -5.63 | 4.06 | 22.6% | 轻度控盘 |
| 2025-09-25 | 4.05 | -3.11% | 239.81 万 | 87.14 万 | 986.50 万 | 555.18 万 | 583.99 万 | 1.59% | -5.69 | 4.08 | 23.8% | 轻度控盘 |
| 2025-09-24 | 4.18 | 2.45% | 242.37 万 | 295.89 万 | 697.77 万 | 1,064.20 万 | -419.95 万 | 1.85% | -5.87 | 4.17 | 18.7% | 轻度控盘 |
| 2025-09-23 | 4.08 | -3.09% | 477.25 万 | 148.58 万 | 1,449.48 万 | 714.18 万 | 1,063.98 万 | 2.31% | -5.73 | 4.04 | 25.6% | 中度控盘 |
| 2025-09-22 | 4.21 | -1.64% | 88.80 万 | 35.11 万 | 963.54 万 | 395.71 万 | 621.52 万 | 1.68% | -5.91 | 4.19 | 20.9% | 轻度控盘 |
| 2025-09-19 | 4.28 | 0.47% | 684.59 万 | 17.24 万 | 1,223.09 万 | 644.71 万 | 1,245.73 万 | 2.11% | -6.01 | 4.22 | 24.5% | 轻度控盘 |
| 2025-09-18 | 4.26 | -3.40% | 60.71 万 | 294.53 万 | 1,171.12 万 | 1,331.79 万 | -394.50 万 | 2.05% | -5.98 | 4.32 | 17.9% | 轻度控盘 |
| 2025-09-17 | 4.41 | 0.92% | 21.04 万 | 108.55 万 | 1,056.01 万 | 1,666.28 万 | -697.78 万 | 2.48% | -6.19 | 4.38 | 15.7% | 轻度控盘 |
| 2025-09-16 | 4.37 | 0.92% | 46.81 万 | 142.26 万 | 846.92 万 | 1,514.29 万 | -762.82 万 | 2.03% | -6.14 | 4.35 | 16.5% | 轻度控盘 |
| 2025-09-15 | 4.33 | 0.93% | 213.40 万 | 350.93 万 | 1,685.87 万 | 1,516.21 万 | 32.13 万 | 2.64% | -6.08 | 4.24 | 21.6% | 轻度控盘 |
| 2025-09-12 | 4.29 | 1.66% | 113.26 万 | 180.37 万 | 1,257.56 万 | 1,241.77 万 | -51.31 万 | 2.08% | -6.02 | 4.27 | 20.6% | 轻度控盘 |
| 2025-09-11 | 4.22 | 0.00% | 236.86 万 | 341.23 万 | 775.10 万 | 837.73 万 | -167.00 万 | 1.78% | -5.92 | 4.19 | 18.7% | 轻度控盘 |
| 2025-09-10 | 4.22 | 2.18% | 368.16 万 | 130.96 万 | 1,048.25 万 | 1,626.93 万 | -341.49 万 | 1.96% | -5.92 | 4.18 | 21.1% | 轻度控盘 |
| 2025-09-09 | 4.13 | 0.98% | 160.99 万 | 228.85 万 | 630.75 万 | 1,677.55 万 | -1,114.67 万 | 1.83% | -5.80 | 4.14 | 16.1% | 轻度控盘 |
| 2025-09-08 | 4.09 | 2.00% | 28.64 万 | 73.81 万 | 697.57 万 | 890.63 万 | -238.22 万 | 1.39% | -5.74 | 4.07 | 17.1% | 轻度控盘 |