最新收盘价
7.46
元
↓ -0.02
(-0.27%)
当日涨跌幅
-0.27%
今日变动
📉 下跌
主力净流入
-930.47 万
资金动向
💸 资金流出
机构参与度
27.0%
控盘程度
中度控盘
📈 南京新百 (600682) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.46 | -0.27% | 220.19 万 | 1,019.75 万 | 1,659.08 万 | 1,789.98 万 | -930.47 万 | 0.86% | 35.46 | 7.48 | 27.0% | 中度控盘 |
| 2025-11-06 | 7.48 | -0.66% | 621.03 万 | 867.01 万 | 2,429.65 万 | 2,473.85 万 | -290.19 万 | 0.98% | 35.56 | 7.48 | 33.0% | 中度控盘 |
| 2025-11-05 | 7.53 | 0.67% | 449.96 万 | 1,601.83 万 | 2,391.09 万 | 1,927.85 万 | -688.63 万 | 1.17% | 35.79 | 7.54 | 27.4% | 中度控盘 |
| 2025-11-04 | 7.48 | -0.27% | 404.80 万 | 1,120.00 万 | 2,214.37 万 | 1,667.73 万 | -168.56 万 | 0.98% | 35.56 | 7.45 | 29.7% | 中度控盘 |
| 2025-11-03 | 7.50 | 0.00% | 486.07 万 | 872.22 万 | 1,985.37 万 | 1,972.31 万 | -373.09 万 | 1.26% | 35.65 | 7.49 | 25.8% | 中度控盘 |
| 2025-10-31 | 7.50 | 2.46% | 1,278.42 万 | 891.29 万 | 3,853.86 万 | 3,094.83 万 | 1,146.17 万 | 1.80% | 35.65 | 7.47 | 31.2% | 中度控盘 |
| 2025-10-30 | 7.32 | -0.41% | 1,602.89 万 | 259.50 万 | 1,311.15 万 | 2,149.19 万 | 505.35 万 | 1.05% | 34.80 | 7.32 | 30.4% | 中度控盘 |
| 2025-10-29 | 7.35 | -0.14% | 324.47 万 | 2,919.14 万 | 2,556.39 万 | 3,319.35 万 | -3,357.63 万 | 1.38% | 34.94 | 7.32 | 26.3% | 中度控盘 |
| 2025-10-28 | 7.36 | 0.55% | 426.14 万 | 742.56 万 | 2,156.53 万 | 2,311.82 万 | -471.71 万 | 1.12% | 34.99 | 7.38 | 27.7% | 中度控盘 |
| 2025-10-27 | 7.32 | -0.27% | 910.25 万 | 1,338.36 万 | 2,191.61 万 | 3,502.83 万 | -1,739.32 万 | 1.21% | 34.80 | 7.35 | 28.8% | 中度控盘 |
| 2025-10-24 | 7.34 | -2.39% | 1,049.66 万 | 3,546.00 万 | 3,251.01 万 | 3,467.55 万 | -2,712.89 万 | 1.78% | 34.89 | 7.40 | 27.6% | 中度控盘 |
| 2025-10-23 | 7.52 | 0.00% | 456.61 万 | 813.35 万 | 1,813.53 万 | 2,929.72 万 | -1,472.92 万 | 1.19% | 35.75 | 7.43 | 24.6% | 轻度控盘 |
| 2025-10-22 | 7.52 | -1.18% | 502.27 万 | 748.50 万 | 1,672.31 万 | 1,697.28 万 | -271.19 万 | 0.91% | 35.75 | 7.55 | 27.6% | 中度控盘 |
| 2025-10-21 | 7.61 | 2.01% | 321.83 万 | 1,913.03 万 | 3,073.53 万 | 2,768.45 万 | -1,286.11 万 | 1.34% | 36.17 | 7.58 | 27.9% | 中度控盘 |
| 2025-10-20 | 7.46 | -0.40% | 944.29 万 | 985.29 万 | 1,497.83 万 | 2,446.47 万 | -989.63 万 | 1.07% | 35.46 | 7.48 | 27.4% | 中度控盘 |
| 2025-10-17 | 7.49 | -2.60% | 428.39 万 | 1,466.79 万 | 2,275.29 万 | 3,132.78 万 | -1,895.89 万 | 1.43% | 35.60 | 7.59 | 26.6% | 中度控盘 |
| 2025-10-16 | 7.69 | 0.13% | 1,470.18 万 | 977.90 万 | 4,204.15 万 | 3,730.38 万 | 966.05 万 | 1.71% | 36.55 | 7.66 | 36.0% | 中度控盘 |
| 2025-10-15 | 7.68 | 3.23% | 1,707.42 万 | 822.19 万 | 5,604.40 万 | 2,914.24 万 | 3,575.40 万 | 2.00% | 36.51 | 7.56 | 37.1% | 中度控盘 |
| 2025-10-14 | 7.44 | 1.78% | 1,590.82 万 | 1,035.74 万 | 5,000.27 万 | 3,719.12 万 | 1,836.22 万 | 2.12% | 35.37 | 7.46 | 33.7% | 中度控盘 |
| 2025-10-13 | 7.31 | -1.35% | 1,081.46 万 | 665.86 万 | 2,216.90 万 | 2,119.92 万 | 512.59 万 | 1.39% | 34.75 | 7.25 | 28.8% | 中度控盘 |
| 2025-10-10 | 7.41 | 1.79% | 1,312.15 万 | 801.62 万 | 3,953.23 万 | 2,997.63 万 | 1,466.13 万 | 1.65% | 35.22 | 7.38 | 32.9% | 中度控盘 |
| 2025-10-09 | 7.28 | -0.41% | 455.33 万 | 1,101.36 万 | 2,578.04 万 | 3,973.84 万 | -2,041.82 万 | 1.42% | 34.61 | 7.31 | 25.9% | 中度控盘 |
| 2025-09-30 | 7.31 | -0.81% | 201.07 万 | 277.99 万 | 1,558.25 万 | 1,548.23 万 | -66.90 万 | 0.86% | 34.75 | 7.33 | 25.2% | 中度控盘 |
| 2025-09-29 | 7.37 | 1.80% | 271.39 万 | 732.40 万 | 2,783.58 万 | 2,849.52 万 | -526.95 万 | 1.34% | 29.80 | 7.27 | 26.2% | 中度控盘 |
| 2025-09-26 | 7.24 | -1.63% | 36.78 万 | 1,099.45 万 | 2,022.68 万 | 2,126.53 万 | -1,166.52 万 | 1.15% | 29.27 | 7.27 | 22.8% | 轻度控盘 |
| 2025-09-25 | 7.36 | -1.74% | 124.28 万 | 858.91 万 | 1,675.33 万 | 2,699.42 万 | -1,758.72 万 | 1.06% | 29.76 | 7.42 | 22.4% | 轻度控盘 |
| 2025-09-24 | 7.49 | 1.49% | 409.18 万 | 676.28 万 | 1,660.36 万 | 2,468.01 万 | -1,074.75 万 | 1.11% | 30.28 | 7.44 | 24.1% | 轻度控盘 |
| 2025-09-23 | 7.38 | -3.78% | 286.54 万 | 1,729.68 万 | 3,513.74 万 | 4,313.12 万 | -2,242.52 万 | 1.90% | 29.84 | 7.40 | 25.2% | 中度控盘 |
| 2025-09-22 | 7.67 | 0.92% | 714.15 万 | 672.25 万 | 2,459.50 万 | 2,427.31 万 | 74.09 万 | 1.30% | 31.01 | 7.67 | 27.4% | 中度控盘 |
| 2025-09-19 | 7.60 | -1.17% | 200.08 万 | 689.56 万 | 2,606.42 万 | 3,989.73 万 | -1,872.78 万 | 1.33% | 30.73 | 7.62 | 25.2% | 中度控盘 |
| 2025-09-18 | 7.69 | -2.41% | 976.40 万 | 1,884.87 万 | 3,479.76 万 | 4,868.74 万 | -2,297.45 万 | 2.06% | 31.09 | 7.77 | 25.3% | 中度控盘 |
| 2025-09-17 | 7.88 | -0.88% | 747.55 万 | 635.80 万 | 2,310.74 万 | 3,347.27 万 | -924.79 万 | 1.40% | 31.86 | 7.87 | 25.6% | 中度控盘 |
| 2025-09-16 | 7.95 | 0.51% | 530.90 万 | 1,754.13 万 | 2,536.84 万 | 3,657.63 万 | -2,344.02 万 | 1.37% | 32.14 | 7.91 | 26.7% | 中度控盘 |
| 2025-09-15 | 7.91 | -1.37% | 368.11 万 | 1,868.86 万 | 3,805.31 万 | 4,322.18 万 | -2,017.62 万 | 1.73% | 31.98 | 7.92 | 27.9% | 中度控盘 |
| 2025-09-12 | 8.02 | -0.37% | 2,174.07 万 | 2,023.48 万 | 5,298.81 万 | 4,232.14 万 | 1,217.27 万 | 2.41% | 32.42 | 8.12 | 32.0% | 中度控盘 |
| 2025-09-11 | 8.05 | 0.63% | 1,242.96 万 | 3,044.77 万 | 4,119.71 万 | 4,943.44 万 | -2,625.53 万 | 2.16% | 32.55 | 7.95 | 28.5% | 中度控盘 |
| 2025-09-10 | 8.00 | 0.25% | 713.31 万 | 351.32 万 | 4,204.58 万 | 3,121.27 万 | 1,445.31 万 | 1.54% | 32.34 | 8.04 | 32.4% | 中度控盘 |
| 2025-09-09 | 7.98 | -0.87% | 1,076.60 万 | 1,296.60 万 | 2,815.50 万 | 2,508.58 万 | 86.92 万 | 1.48% | 32.26 | 7.98 | 28.4% | 中度控盘 |
| 2025-09-08 | 8.05 | 1.51% | 1,125.67 万 | 702.67 万 | 4,490.48 万 | 3,933.33 万 | 980.16 万 | 2.07% | 32.55 | 8.02 | 29.0% | 中度控盘 |