最新收盘价
5.09
元
↑ 0.25
(5.17%)
当日涨跌幅
5.17%
今日变动
📈 上涨
主力净流入
-366.22 万
资金动向
💸 资金流出
机构参与度
32.9%
控盘程度
中度控盘
📈 百川能源 (600681) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.09 | 5.17% | 7,840.01 万 | 7,691.98 万 | 1.83 亿 | 1.88 亿 | -366.22 万 | 11.90% | 27.06 | 4.85 | 32.9% | 中度控盘 |
| 2026-03-25 | 4.84 | -2.42% | 3,561.58 万 | 1.62 亿 | 1.62 亿 | 1.48 亿 | -1.13 亿 | 10.72% | 25.74 | 4.82 | 30.3% | 中度控盘 |
| 2026-03-24 | 4.96 | 4.86% | 6,484.82 万 | 7,719.05 万 | 1.74 亿 | 1.77 亿 | -1,504.89 万 | 11.64% | 26.37 | 4.81 | 32.7% | 中度控盘 |
| 2026-03-23 | 4.73 | 3.50% | 5,604.15 万 | 9,904.98 万 | 1.67 亿 | 1.79 亿 | -5,460.17 万 | 10.98% | 25.15 | 4.64 | 33.7% | 中度控盘 |
| 2026-03-20 | 4.57 | 0.44% | 4,970.69 万 | 4,427.78 万 | 1.14 亿 | 1.04 亿 | 1,596.53 万 | 7.46% | 24.30 | 4.47 | 35.5% | 中度控盘 |
| 2026-03-19 | 4.55 | 5.32% | 5,610.80 万 | 4,096.52 万 | 1.10 亿 | 1.10 亿 | 1,512.90 万 | 7.47% | 24.19 | 4.47 | 35.2% | 中度控盘 |
| 2026-03-18 | 4.32 | -0.23% | 1,528.16 万 | 822.21 万 | 2,365.60 万 | 3,241.50 万 | -169.96 万 | 2.19% | 22.97 | 4.28 | 31.7% | 中度控盘 |
| 2026-03-17 | 4.33 | -1.59% | 1,511.59 万 | 971.66 万 | 2,888.97 万 | 2,920.92 万 | 507.99 万 | 2.34% | 23.02 | 4.39 | 32.0% | 中度控盘 |
| 2026-03-16 | 4.40 | -2.00% | 2,404.16 万 | 2,574.93 万 | 3,290.95 万 | 3,712.57 万 | -592.38 万 | 2.94% | 23.40 | 4.42 | 33.0% | 中度控盘 |
| 2026-03-13 | 4.49 | -1.32% | 3,045.59 万 | 6,241.48 万 | 6,448.76 万 | 7,547.98 万 | -4,295.12 万 | 5.27% | 23.87 | 4.54 | 31.3% | 中度控盘 |
| 2026-03-12 | 4.55 | 3.64% | 5,418.93 万 | 2,067.72 万 | 7,855.66 万 | 6,741.46 万 | 4,465.41 万 | 5.84% | 24.19 | 4.48 | 35.2% | 中度控盘 |
| 2026-03-11 | 4.39 | 0.00% | 2,296.19 万 | 2,449.62 万 | 5,392.29 万 | 6,414.43 万 | -1,175.56 万 | 4.22% | 23.34 | 4.33 | 31.7% | 中度控盘 |
| 2026-03-10 | 4.39 | -2.23% | 2,895.68 万 | 2,562.74 万 | 5,396.48 万 | 7,745.79 万 | -2,016.37 万 | 5.04% | 23.34 | 4.40 | 29.8% | 中度控盘 |
| 2026-03-09 | 4.49 | -0.88% | 5,636.08 万 | 7,564.22 万 | 1.28 亿 | 1.25 亿 | -1,656.78 万 | 8.54% | 23.87 | 4.63 | 33.8% | 中度控盘 |
| 2026-03-06 | 4.53 | -0.44% | 2,572.80 万 | 1,435.62 万 | 5,016.24 万 | 5,618.69 万 | 534.73 万 | 4.24% | 24.09 | 4.48 | 31.1% | 中度控盘 |
| 2026-03-05 | 4.55 | -2.78% | 4,109.61 万 | 2,302.08 万 | 9,503.97 万 | 9,686.86 万 | 1,624.64 万 | 6.85% | 24.19 | 4.50 | 36.3% | 中度控盘 |
| 2026-03-04 | 4.68 | -1.68% | 9,502.63 万 | 6,189.51 万 | 1.75 亿 | 1.62 亿 | 4,617.53 万 | 13.11% | 24.88 | 4.61 | 36.4% | 中度控盘 |
| 2026-03-03 | 4.76 | 9.93% | 1.90 亿 | 4,032.11 万 | 9,119.92 万 | 1.09 亿 | 1.31 亿 | 6.75% | 25.31 | 4.69 | 53.5% | 完全控盘 |
| 2026-03-02 | 4.33 | 0.93% | 1,705.68 万 | 2,694.41 万 | 5,847.46 万 | 5,683.32 万 | -824.59 万 | 4.06% | 23.02 | 4.32 | 32.1% | 中度控盘 |
| 2026-02-27 | 4.29 | 2.39% | 2,560.89 万 | 812.17 万 | 2,921.20 万 | 3,210.40 万 | 1,459.51 万 | 2.41% | 22.81 | 4.26 | 36.4% | 中度控盘 |
| 2026-02-26 | 4.19 | -1.41% | 672.43 万 | 1,888.81 万 | 1,584.09 万 | 2,069.92 万 | -1,702.20 万 | 1.67% | 22.28 | 4.20 | 28.0% | 中度控盘 |
| 2026-02-25 | 4.25 | 0.71% | 2,265.40 万 | 923.34 万 | 2,887.61 万 | 4,059.82 万 | 169.85 万 | 2.47% | 22.60 | 4.26 | 34.4% | 中度控盘 |
| 2026-02-24 | 4.22 | 4.46% | 2,230.69 万 | 1,026.61 万 | 4,901.47 万 | 4,445.27 万 | 1,660.28 万 | 3.45% | 22.44 | 4.18 | 33.8% | 中度控盘 |
| 2026-02-13 | 4.04 | -2.18% | 796.09 万 | 1,162.06 万 | 2,370.51 万 | 3,459.88 万 | -1,455.34 万 | 2.37% | 21.48 | 4.07 | 28.3% | 中度控盘 |
| 2026-02-12 | 4.13 | -2.13% | 507.70 万 | 2,767.81 万 | 2,870.85 万 | 2,613.04 万 | -2,002.30 万 | 2.11% | 21.96 | 4.16 | 31.9% | 中度控盘 |
| 2026-02-11 | 4.22 | 0.72% | 1,265.54 万 | 406.81 万 | 2,415.49 万 | 2,523.87 万 | 750.35 万 | 1.47% | 22.44 | 4.20 | 40.1% | 完全控盘 |
| 2026-02-10 | 4.19 | 0.24% | 1,614.25 万 | 523.63 万 | 2,107.71 万 | 3,078.68 万 | 119.66 万 | 1.74% | 22.28 | 4.18 | 36.0% | 中度控盘 |
| 2026-02-09 | 4.18 | 0.72% | 814.05 万 | 610.18 万 | 1,762.04 万 | 1,604.33 万 | 361.57 万 | 1.41% | 22.23 | 4.17 | 31.4% | 中度控盘 |
| 2026-02-06 | 4.15 | 0.73% | 1,378.66 万 | 686.59 万 | 2,147.56 万 | 2,116.31 万 | 723.31 万 | 1.76% | 22.07 | 4.15 | 33.1% | 中度控盘 |
| 2026-02-05 | 4.12 | -2.83% | 606.87 万 | 1,862.12 万 | 1,818.19 万 | 2,924.00 万 | -2,361.07 万 | 2.28% | 21.91 | 4.15 | 24.2% | 轻度控盘 |
| 2026-02-04 | 4.24 | 2.17% | 1,951.71 万 | 493.90 万 | 2,602.65 万 | 3,241.49 万 | 818.97 万 | 2.41% | 22.54 | 4.20 | 32.2% | 中度控盘 |
| 2026-02-03 | 4.15 | 0.48% | 1,192.47 万 | 1,151.48 万 | 3,112.91 万 | 2,926.94 万 | 226.97 万 | 2.41% | 22.07 | 4.14 | 31.0% | 中度控盘 |
| 2026-02-02 | 4.13 | -4.84% | 703.51 万 | 751.57 万 | 4,697.92 万 | 5,383.55 万 | -733.70 万 | 3.76% | 21.96 | 4.21 | 27.2% | 中度控盘 |
| 2026-01-30 | 4.34 | 0.93% | 2,106.09 万 | 1,906.02 万 | 6,969.12 万 | 6,937.90 万 | 231.29 万 | 5.35% | 23.08 | 4.34 | 30.2% | 中度控盘 |
| 2026-01-29 | 4.30 | 1.18% | 1,845.80 万 | 2,346.42 万 | 4,857.54 万 | 7,131.90 万 | -2,774.99 万 | 4.12% | 22.86 | 4.29 | 29.0% | 中度控盘 |
| 2026-01-28 | 4.25 | 1.67% | 1,671.24 万 | 577.74 万 | 4,259.23 万 | 4,944.45 万 | 408.27 万 | 2.83% | 22.60 | 4.23 | 34.1% | 中度控盘 |
| 2026-01-27 | 4.18 | -2.79% | 465.81 万 | 1,699.80 万 | 2,582.02 万 | 3,777.15 万 | -2,429.12 万 | 2.64% | 22.23 | 4.17 | 25.4% | 中度控盘 |