最新收盘价
10.91
元
↑ 0.99
(9.98%)
当日涨跌幅
9.98%
今日变动
📈 上涨
主力净流入
2.51 亿
资金动向
💰 资金流入
机构参与度
48.7%
控盘程度
完全控盘
📈 四川金顶 (600678) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 10.91 | 9.98% | 3.49 亿 | 7,645.24 万 | 1.56 亿 | 1.78 亿 | 2.51 亿 | 21.83% | 89.08 | 10.49 | 48.7% | 完全控盘 |
| 2025-11-06 | 9.92 | 2.59% | 3,358.83 万 | 1,846.16 万 | 6,977.71 万 | 4,736.48 万 | 3,753.90 万 | 8.98% | 80.99 | 9.92 | 28.9% | 中度控盘 |
| 2025-11-05 | 9.67 | 0.31% | 815.86 万 | 319.27 万 | 2,440.24 万 | 2,685.71 万 | 251.12 万 | 3.70% | 78.95 | 9.68 | 25.6% | 中度控盘 |
| 2025-11-04 | 9.64 | -1.43% | 267.06 万 | 202.99 万 | 1,880.14 万 | 2,459.62 万 | -515.41 万 | 3.68% | 78.71 | 9.63 | 21.3% | 轻度控盘 |
| 2025-11-03 | 9.78 | 3.38% | 3,716.16 万 | 266.86 万 | 6,617.59 万 | 5,388.91 万 | 4,677.97 万 | 8.22% | 79.85 | 9.68 | 31.1% | 中度控盘 |
| 2025-10-31 | 9.46 | 2.94% | 676.11 万 | 490.24 万 | 4,478.16 万 | 3,705.72 万 | 958.31 万 | 5.97% | 77.24 | 9.46 | 24.1% | 轻度控盘 |
| 2025-10-30 | 9.19 | -2.75% | 388.53 万 | 707.82 万 | 1,626.13 万 | 3,782.75 万 | -2,475.91 万 | 3.94% | 75.03 | 9.29 | 19.0% | 轻度控盘 |
| 2025-10-29 | 9.45 | 0.43% | 238.39 万 | 223.90 万 | 2,707.16 万 | 2,305.23 万 | 416.42 万 | 3.93% | 77.15 | 9.35 | 23.1% | 轻度控盘 |
| 2025-10-28 | 9.41 | 0.97% | 503.22 万 | 55.99 万 | 2,177.62 万 | 2,507.36 万 | 117.49 万 | 3.20% | 76.83 | 9.39 | 24.0% | 轻度控盘 |
| 2025-10-27 | 9.32 | 0.22% | 210.66 万 | 245.78 万 | 1,592.62 万 | 2,003.31 万 | -445.81 万 | 2.68% | 76.09 | 9.33 | 20.6% | 轻度控盘 |
| 2025-10-24 | 9.30 | -0.53% | 184.90 万 | 398.81 万 | 1,334.37 万 | 1,536.74 万 | -416.28 万 | 2.39% | 75.93 | 9.30 | 20.0% | 轻度控盘 |
| 2025-10-23 | 9.35 | -0.32% | 29.63 万 | 323.51 万 | 1,014.69 万 | 1,356.61 万 | -635.79 万 | 2.04% | 76.34 | 9.25 | 18.6% | 轻度控盘 |
| 2025-10-22 | 9.38 | 0.32% | 74.25 万 | 316.24 万 | 1,368.38 万 | 1,436.15 万 | -309.75 万 | 2.16% | 76.58 | 9.38 | 21.6% | 轻度控盘 |
| 2025-10-21 | 9.35 | 1.85% | 333.15 万 | 3.96 万 | 1,795.56 万 | 1,537.33 万 | 587.42 万 | 2.69% | 76.34 | 9.29 | 22.5% | 轻度控盘 |
| 2025-10-20 | 9.18 | 1.10% | 114.64 万 | 497.67 万 | 1,182.73 万 | 1,025.26 万 | -225.56 万 | 1.86% | 74.95 | 9.16 | 19.9% | 轻度控盘 |
| 2025-10-17 | 9.08 | -2.16% | 91.46 万 | 621.38 万 | 698.18 万 | 1,578.63 万 | -1,410.37 万 | 2.55% | 74.13 | 9.20 | 14.8% | 轻度控盘 |
| 2025-10-16 | 9.28 | -2.93% | 140.81 万 | 148.22 万 | 1,146.06 万 | 3,107.28 万 | -1,968.64 万 | 3.54% | 75.77 | 9.38 | 17.4% | 轻度控盘 |
| 2025-10-15 | 9.56 | 1.06% | 431.00 万 | 420.90 万 | 3,166.10 万 | 2,277.72 万 | 898.48 万 | 3.42% | 78.05 | 9.50 | 28.1% | 中度控盘 |
| 2025-10-14 | 9.46 | 0.85% | 497.58 万 | 790.49 万 | 3,308.26 万 | 3,427.37 万 | -412.02 万 | 4.20% | 77.24 | 9.47 | 25.9% | 中度控盘 |
| 2025-10-13 | 9.38 | -1.99% | 193.94 万 | 423.12 万 | 1,398.60 万 | 2,197.04 万 | -1,027.61 万 | 3.15% | 76.58 | 9.32 | 20.4% | 轻度控盘 |
| 2025-10-10 | 9.57 | 1.16% | 618.76 万 | 264.16 万 | 4,057.37 万 | 3,698.02 万 | 713.95 万 | 4.44% | 78.13 | 9.55 | 30.5% | 中度控盘 |
| 2025-10-09 | 9.46 | 2.60% | 888.28 万 | 182.35 万 | 3,119.14 万 | 2,242.93 万 | 1,582.14 万 | 3.85% | 77.24 | 9.38 | 29.2% | 中度控盘 |
| 2025-09-30 | 9.22 | 0.44% | 716.73 万 | 393.86 万 | 2,504.64 万 | 2,185.43 万 | 642.08 万 | 2.80% | 75.28 | 9.22 | 29.8% | 中度控盘 |
| 2025-09-29 | 9.18 | -0.54% | 16.67 万 | 177.51 万 | 1,571.25 万 | 2,241.97 万 | -831.57 万 | 2.65% | 60.89 | 9.15 | 20.0% | 轻度控盘 |
| 2025-09-26 | 9.23 | -2.22% | 49.37 万 | 298.55 万 | 1,704.05 万 | 2,391.94 万 | -937.07 万 | 3.03% | 61.23 | 9.29 | 20.5% | 轻度控盘 |
| 2025-09-25 | 9.44 | 0.11% | 224.48 万 | 667.28 万 | 3,217.01 万 | 3,465.28 万 | -691.07 万 | 4.47% | 62.62 | 9.53 | 23.3% | 轻度控盘 |
| 2025-09-24 | 9.43 | 1.40% | 539.90 万 | 440.66 万 | 2,471.60 万 | 2,240.22 万 | 330.62 万 | 3.52% | 62.55 | 9.33 | 24.7% | 轻度控盘 |
| 2025-09-23 | 9.30 | 0.87% | 68.34 万 | 339.86 万 | 2,492.23 万 | 2,538.97 万 | -318.26 万 | 4.05% | 61.69 | 9.23 | 19.8% | 轻度控盘 |
| 2025-09-22 | 9.22 | -2.23% | 462.89 万 | 953.08 万 | 3,008.28 万 | 4,439.11 万 | -1,921.02 万 | 5.08% | 61.16 | 9.23 | 20.6% | 轻度控盘 |
| 2025-09-19 | 9.43 | -3.68% | 144.82 万 | 1,856.78 万 | 2,056.15 万 | 5,036.41 万 | -4,692.22 万 | 6.10% | 62.55 | 9.56 | 14.9% | 轻度控盘 |
| 2025-09-18 | 9.79 | -1.90% | 502.29 万 | 1,681.38 万 | 3,709.53 万 | 4,883.96 万 | -2,353.51 万 | 6.14% | 64.94 | 9.93 | 20.8% | 轻度控盘 |
| 2025-09-17 | 9.98 | -1.58% | 502.14 万 | 1,768.03 万 | 2,175.92 万 | 3,995.30 万 | -3,085.27 万 | 4.74% | 66.20 | 10.01 | 21.1% | 轻度控盘 |
| 2025-09-16 | 10.14 | -0.98% | 1,109.55 万 | 2,147.40 万 | 5,121.33 万 | 8,142.27 万 | -4,058.79 万 | 7.26% | 67.26 | 10.02 | 26.2% | 中度控盘 |
| 2025-09-15 | 10.24 | 3.33% | 6,968.42 万 | 2,786.93 万 | 9,457.66 万 | 9,770.39 万 | 3,868.77 万 | 11.58% | 67.93 | 10.18 | 34.0% | 中度控盘 |
| 2025-09-12 | 9.91 | -0.40% | 1,198.05 万 | 874.06 万 | 2,552.84 万 | 3,452.44 万 | -575.60 万 | 4.32% | 65.74 | 9.92 | 24.3% | 轻度控盘 |
| 2025-09-11 | 9.95 | 0.61% | 940.25 万 | 436.43 万 | 3,221.77 万 | 3,686.96 万 | 38.63 万 | 4.80% | 66.00 | 9.85 | 24.5% | 轻度控盘 |
| 2025-09-10 | 9.89 | -1.59% | 350.48 万 | 1,363.50 万 | 2,545.18 万 | 3,724.07 万 | -2,191.90 万 | 4.56% | 65.60 | 9.90 | 21.3% | 轻度控盘 |
| 2025-09-09 | 10.05 | 0.30% | 1,036.20 万 | 2,440.75 万 | 5,358.98 万 | 5,127.50 万 | -1,173.07 万 | 7.25% | 66.67 | 9.97 | 25.3% | 中度控盘 |
| 2025-09-08 | 10.02 | 0.91% | 709.74 万 | 624.51 万 | 3,599.91 万 | 3,882.54 万 | -197.40 万 | 4.49% | 66.47 | 9.97 | 26.1% | 中度控盘 |