最新收盘价
6.25
元
↓ -0.02
(-0.32%)
当日涨跌幅
-0.32%
今日变动
📉 下跌
主力净流入
-219.23 万
资金动向
💸 资金流出
机构参与度
25.4%
控盘程度
中度控盘
📈 交运股份 (600676) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.25 | -0.32% | 327.68 万 | 436.35 万 | 1,040.99 万 | 1,151.54 万 | -219.23 万 | 0.85% | -167.51 | 6.24 | 25.4% | 中度控盘 |
| 2025-11-06 | 6.27 | -0.79% | 322.42 万 | 596.29 万 | 1,158.35 万 | 1,517.88 万 | -633.39 万 | 0.88% | -168.05 | 6.27 | 25.8% | 中度控盘 |
| 2025-11-05 | 6.32 | 0.00% | 99.93 万 | 1,127.89 万 | 1,140.80 万 | 1,443.34 万 | -1,330.50 万 | 1.03% | -169.39 | 6.29 | 22.0% | 轻度控盘 |
| 2025-11-04 | 6.32 | -2.17% | 158.42 万 | 1,135.67 万 | 1,770.97 万 | 2,063.59 万 | -1,269.86 万 | 1.25% | -169.39 | 6.34 | 24.6% | 轻度控盘 |
| 2025-11-03 | 6.46 | 1.25% | 334.24 万 | 358.94 万 | 1,786.32 万 | 1,878.01 万 | -116.39 万 | 1.31% | -173.14 | 6.43 | 25.1% | 中度控盘 |
| 2025-10-31 | 6.38 | 1.27% | 96.82 万 | 654.95 万 | 1,526.86 万 | 1,692.47 万 | -723.74 万 | 1.20% | -170.99 | 6.40 | 23.8% | 轻度控盘 |
| 2025-10-30 | 6.30 | -1.87% | 396.29 万 | 412.74 万 | 1,317.92 万 | 1,791.93 万 | -490.46 万 | 1.15% | -168.85 | 6.33 | 26.7% | 中度控盘 |
| 2025-10-29 | 6.42 | 0.47% | 244.86 万 | 145.15 万 | 2,238.80 万 | 1,860.62 万 | 477.89 万 | 1.18% | -172.07 | 6.38 | 32.0% | 中度控盘 |
| 2025-10-28 | 6.39 | -0.47% | 897.92 万 | 708.99 万 | 2,564.95 万 | 2,688.75 万 | 65.13 万 | 1.45% | -171.26 | 6.41 | 33.9% | 中度控盘 |
| 2025-10-27 | 6.42 | -2.43% | 429.11 万 | 969.45 万 | 3,706.09 万 | 4,249.76 万 | -1,084.00 万 | 2.09% | -172.07 | 6.44 | 30.0% | 中度控盘 |
| 2025-10-24 | 6.58 | -3.66% | 2,143.61 万 | 3,848.73 万 | 4,033.32 万 | 4,768.52 万 | -2,440.33 万 | 3.01% | -176.35 | 6.66 | 29.8% | 中度控盘 |
| 2025-10-23 | 6.83 | 0.59% | 697.91 万 | 1,239.93 万 | 6,628.11 万 | 5,453.50 万 | 632.58 万 | 3.48% | -183.06 | 6.79 | 32.0% | 中度控盘 |
| 2025-10-22 | 6.79 | -3.41% | 2,763.70 万 | 5,017.61 万 | 7,261.52 万 | 8,198.51 万 | -3,190.89 万 | 5.38% | -181.98 | 6.89 | 30.3% | 中度控盘 |
| 2025-10-21 | 7.03 | 7.49% | 1.34 亿 | 1.04 亿 | 1.59 亿 | 1.25 亿 | 6,436.56 万 | 8.02% | -188.42 | 7.00 | 43.9% | 完全控盘 |
| 2025-10-20 | 6.54 | 3.15% | 746.23 万 | 1,015.76 万 | 5,182.19 万 | 4,089.14 万 | 823.52 万 | 2.74% | -175.28 | 6.52 | 31.7% | 中度控盘 |
| 2025-10-17 | 6.34 | -1.25% | 2,342.26 万 | 452.97 万 | 3,623.14 万 | 2,557.24 万 | 2,955.20 万 | 2.28% | -169.92 | 6.36 | 35.7% | 中度控盘 |
| 2025-10-16 | 6.42 | -3.75% | 1,181.51 万 | 2,321.16 万 | 2,576.71 万 | 3,752.50 万 | -2,315.44 万 | 2.66% | -172.07 | 6.48 | 24.6% | 轻度控盘 |
| 2025-10-15 | 6.67 | 6.89% | 1,826.66 万 | 478.25 万 | 6,792.13 万 | 5,455.60 万 | 2,684.94 万 | 3.88% | -178.77 | 6.52 | 31.5% | 中度控盘 |
| 2025-10-14 | 6.24 | -1.58% | 397.54 万 | 2,050.06 万 | 3,103.32 万 | 3,740.91 万 | -2,290.11 万 | 2.30% | -167.24 | 6.33 | 26.1% | 中度控盘 |
| 2025-10-13 | 6.34 | -2.91% | 1,428.17 万 | 2,633.98 万 | 3,898.84 万 | 4,191.48 万 | -1,498.45 万 | 2.68% | -169.92 | 6.32 | 29.9% | 中度控盘 |
| 2025-10-10 | 6.53 | 2.19% | 1,449.30 万 | 1,027.02 万 | 5,474.71 万 | 5,611.28 万 | 285.70 万 | 3.99% | -175.01 | 6.49 | 31.4% | 中度控盘 |
| 2025-10-09 | 6.39 | 0.63% | 1,748.25 万 | 5,113.48 万 | 9,135.95 万 | 9,691.91 万 | -3,921.18 万 | 6.57% | -171.26 | 6.52 | 30.9% | 中度控盘 |
| 2025-09-30 | 6.35 | 10.05% | 1.01 亿 | 3,279.04 万 | 4,315.58 万 | 4,330.78 万 | 6,852.71 万 | 3.29% | -170.19 | 6.20 | 53.3% | 完全控盘 |
| 2025-09-29 | 5.77 | 0.00% | 725.93 万 | 500.39 万 | 845.66 万 | 1,075.54 万 | -4.34 万 | 0.99% | -48.30 | 5.74 | 27.9% | 中度控盘 |
| 2025-09-26 | 5.77 | 1.94% | 586.53 万 | 282.65 万 | 2,074.40 万 | 1,247.77 万 | 1,130.52 万 | 1.65% | -48.30 | 5.83 | 27.8% | 中度控盘 |
| 2025-09-25 | 5.66 | -2.41% | 468.32 万 | 378.89 万 | 1,440.74 万 | 1,586.06 万 | -55.89 万 | 1.28% | -47.38 | 5.68 | 28.1% | 中度控盘 |
| 2025-09-24 | 5.80 | 1.58% | 388.74 万 | 90.50 万 | 896.98 万 | 971.54 万 | 223.68 万 | 0.80% | -48.56 | 5.75 | 28.0% | 中度控盘 |
| 2025-09-23 | 5.71 | -2.23% | 2,045.90 万 | 1,493.66 万 | 1,715.62 万 | 2,170.90 万 | 96.96 万 | 1.72% | -47.80 | 5.72 | 33.0% | 中度控盘 |
| 2025-09-22 | 5.84 | 0.17% | 219.28 万 | 662.67 万 | 822.79 万 | 1,322.33 万 | -942.92 万 | 1.16% | -48.89 | 5.80 | 22.1% | 轻度控盘 |
| 2025-09-19 | 5.83 | -4.89% | 721.84 万 | 1,379.51 万 | 2,947.06 万 | 2,768.00 万 | -478.61 万 | 2.22% | -48.81 | 5.88 | 30.1% | 中度控盘 |
| 2025-09-18 | 6.13 | 1.16% | 1,580.83 万 | 1,432.40 万 | 3,894.38 万 | 2,705.70 万 | 1,337.11 万 | 2.27% | -51.32 | 6.13 | 36.1% | 中度控盘 |
| 2025-09-17 | 6.06 | 1.00% | 1,203.06 万 | 1,156.40 万 | 2,367.01 万 | 2,357.59 万 | 56.09 万 | 1.69% | -50.73 | 6.06 | 32.4% | 中度控盘 |
| 2025-09-16 | 6.00 | 3.63% | 921.43 万 | 1,232.13 万 | 2,939.64 万 | 2,704.96 万 | -76.01 万 | 2.01% | -50.23 | 5.93 | 30.5% | 中度控盘 |
| 2025-09-15 | 5.79 | -2.03% | 553.16 万 | 341.23 万 | 1,228.73 万 | 1,542.69 万 | -102.03 万 | 1.24% | -48.47 | 5.82 | 26.9% | 中度控盘 |
| 2025-09-12 | 5.91 | 0.00% | 411.60 万 | 669.00 万 | 2,278.78 万 | 2,226.64 万 | -205.27 万 | 1.62% | -49.48 | 5.98 | 28.9% | 中度控盘 |
| 2025-09-11 | 5.91 | 2.07% | 1,099.39 万 | 749.07 万 | 2,605.54 万 | 2,435.08 万 | 520.77 万 | 1.88% | -49.48 | 5.79 | 32.2% | 中度控盘 |
| 2025-09-10 | 5.79 | 2.12% | 967.76 万 | 405.76 万 | 2,296.69 万 | 1,905.10 万 | 953.59 万 | 1.87% | -48.47 | 5.84 | 29.2% | 中度控盘 |
| 2025-09-09 | 5.67 | -2.41% | 366.28 万 | 461.78 万 | 1,877.42 万 | 1,800.88 万 | -18.96 万 | 1.30% | -47.47 | 5.73 | 28.2% | 中度控盘 |
| 2025-09-08 | 5.81 | 0.87% | 188.74 万 | 146.20 万 | 1,443.80 万 | 1,544.30 万 | -57.96 万 | 1.19% | -48.64 | 5.81 | 24.0% | 轻度控盘 |