最新收盘价
7.56
元
↑ 0.15
(2.02%)
当日涨跌幅
2.02%
今日变动
📈 上涨
主力净流入
429.71 万
资金动向
💰 资金流入
机构参与度
33.2%
控盘程度
中度控盘
📈 交运股份 (600676) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.56 | 2.02% | 986.31 万 | 742.15 万 | 2,543.07 万 | 2,357.52 万 | 429.71 万 | 1.33% | -202.62 | 7.55 | 33.2% | 中度控盘 |
| 2026-03-25 | 7.41 | 1.23% | 648.59 万 | 1,801.15 万 | 2,587.00 万 | 2,226.52 万 | -792.08 万 | 1.24% | -198.60 | 7.41 | 32.9% | 中度控盘 |
| 2026-03-24 | 7.32 | 4.13% | 654.56 万 | 479.69 万 | 1,559.08 万 | 1,782.14 万 | -48.18 万 | 1.22% | -196.19 | 7.19 | 27.0% | 中度控盘 |
| 2026-03-23 | 7.03 | -5.64% | 762.55 万 | 1,550.11 万 | 3,317.11 万 | 2,851.43 万 | -321.88 万 | 1.81% | -188.42 | 7.16 | 30.6% | 中度控盘 |
| 2026-03-20 | 7.45 | -1.84% | 364.99 万 | 864.77 万 | 1,861.19 万 | 1,884.58 万 | -523.17 万 | 1.26% | -199.67 | 7.51 | 26.1% | 中度控盘 |
| 2026-03-19 | 7.59 | -2.69% | 683.07 万 | 1,885.78 万 | 2,443.88 万 | 1,959.72 万 | -718.55 万 | 1.33% | -203.42 | 7.63 | 30.7% | 中度控盘 |
| 2026-03-18 | 7.80 | 0.91% | 425.08 万 | 669.21 万 | 1,772.15 万 | 2,159.71 万 | -631.69 万 | 1.10% | -209.05 | 7.73 | 28.7% | 中度控盘 |
| 2026-03-17 | 7.73 | -1.53% | 1,144.93 万 | 1,352.92 万 | 2,739.71 万 | 2,957.54 万 | -425.82 万 | 1.45% | -207.18 | 7.83 | 33.1% | 中度控盘 |
| 2026-03-16 | 7.85 | 1.03% | 1,000.27 万 | 559.43 万 | 3,586.32 万 | 2,811.97 万 | 1,215.20 万 | 1.69% | -210.39 | 7.84 | 32.7% | 中度控盘 |
| 2026-03-13 | 7.77 | -1.77% | 624.61 万 | 1,125.31 万 | 3,727.37 万 | 3,120.05 万 | 106.61 万 | 1.90% | -208.25 | 7.93 | 30.2% | 中度控盘 |
| 2026-03-12 | 7.91 | -3.65% | 995.92 万 | 2,695.15 万 | 4,815.18 万 | 4,618.28 万 | -1,502.32 万 | 2.55% | -212.00 | 7.93 | 30.9% | 中度控盘 |
| 2026-03-11 | 8.21 | -2.84% | 1,967.59 万 | 3,077.45 万 | 7,006.11 万 | 6,439.13 万 | -542.89 万 | 2.97% | -220.04 | 8.27 | 35.2% | 中度控盘 |
| 2026-03-10 | 8.45 | 1.56% | 3,775.29 万 | 2,891.33 万 | 8,576.85 万 | 6,075.04 万 | 3,385.78 万 | 3.79% | -226.47 | 8.50 | 39.6% | 中度控盘 |
| 2026-03-09 | 8.32 | -1.54% | 3,020.14 万 | 2,629.98 万 | 1.16 亿 | 6,813.06 万 | 5,173.30 万 | 5.14% | -222.99 | 8.28 | 35.7% | 中度控盘 |
| 2026-03-06 | 8.45 | 10.03% | 7,471.48 万 | 2,047.59 万 | 6,803.03 万 | 5,742.57 万 | 6,484.35 万 | 2.41% | -226.47 | 8.25 | 52.9% | 完全控盘 |
| 2026-03-05 | 7.68 | 1.19% | 203.45 万 | 423.09 万 | 1,407.07 万 | 2,202.91 万 | -1,015.48 万 | 1.07% | -205.84 | 7.71 | 23.2% | 轻度控盘 |
| 2026-03-04 | 7.59 | -1.68% | 496.14 万 | 2,178.88 万 | 2,791.30 万 | 2,649.97 万 | -1,541.41 万 | 1.75% | -203.42 | 7.60 | 27.6% | 中度控盘 |
| 2026-03-03 | 7.72 | -3.86% | 605.37 万 | 2,354.89 万 | 3,924.49 万 | 3,469.02 万 | -1,294.05 万 | 1.90% | -206.91 | 7.89 | 31.1% | 中度控盘 |
| 2026-03-02 | 8.03 | -1.71% | 2,295.03 万 | 5,179.67 万 | 4,363.24 万 | 3,192.46 万 | -1,713.86 万 | 2.11% | -215.22 | 8.05 | 35.2% | 中度控盘 |
| 2026-02-27 | 8.17 | 0.86% | 1,332.48 万 | 1,271.32 万 | 2,162.62 万 | 2,604.20 万 | -380.42 万 | 1.35% | -218.97 | 8.11 | 30.1% | 中度控盘 |
| 2026-02-26 | 8.10 | -0.61% | 475.50 万 | 2,882.33 万 | 2,838.34 万 | 3,251.43 万 | -2,819.91 万 | 1.47% | -217.09 | 8.12 | 27.2% | 中度控盘 |
| 2026-02-25 | 8.15 | 0.49% | 585.50 万 | 807.46 万 | 2,121.01 万 | 3,147.54 万 | -1,248.49 万 | 1.41% | -218.43 | 8.18 | 26.7% | 中度控盘 |
| 2026-02-24 | 8.11 | -1.10% | 467.54 万 | 1,678.58 万 | 2,258.09 万 | 2,306.78 万 | -1,259.73 万 | 1.42% | -217.36 | 8.12 | 27.9% | 中度控盘 |
| 2026-02-13 | 8.20 | 0.00% | 1,845.22 万 | 1,416.68 万 | 3,102.58 万 | 1,989.40 万 | 1,541.72 万 | 1.35% | -219.77 | 8.24 | 38.2% | 中度控盘 |
| 2026-02-12 | 8.20 | 1.74% | 916.02 万 | 1,707.44 万 | 3,726.04 万 | 2,534.53 万 | 400.08 万 | 1.60% | -219.77 | 8.16 | 31.6% | 中度控盘 |
| 2026-02-11 | 8.06 | -0.98% | 443.56 万 | 3,116.35 万 | 2,688.05 万 | 2,345.20 万 | -2,329.93 万 | 1.54% | -216.02 | 8.09 | 27.3% | 中度控盘 |
| 2026-02-10 | 8.14 | -1.33% | 483.71 万 | 1,075.94 万 | 1,742.03 万 | 3,052.87 万 | -1,903.07 万 | 1.27% | -218.17 | 8.16 | 26.4% | 中度控盘 |
| 2026-02-09 | 8.25 | 2.48% | 2,600.95 万 | 5,089.26 万 | 6,264.11 万 | 4,245.23 万 | -469.43 万 | 2.53% | -221.11 | 8.19 | 38.7% | 中度控盘 |
| 2026-02-06 | 8.05 | -0.25% | 2,639.90 万 | 2,716.66 万 | 4,227.94 万 | 5,513.63 万 | -1,362.44 万 | 2.48% | -215.75 | 8.11 | 33.1% | 中度控盘 |
| 2026-02-05 | 8.07 | 0.75% | 2,484.92 万 | 561.30 万 | 5,612.11 万 | 4,260.62 万 | 3,275.11 万 | 2.41% | -216.29 | 8.06 | 37.2% | 中度控盘 |
| 2026-02-04 | 8.01 | 0.75% | 2,046.98 万 | 526.80 万 | 2,791.05 万 | 2,978.51 万 | 1,332.72 万 | 2.15% | -214.68 | 7.95 | 29.5% | 中度控盘 |
| 2026-02-03 | 7.95 | 4.19% | 1,486.88 万 | 1,518.90 万 | 7,478.70 万 | 4,975.35 万 | 2,471.32 万 | 2.89% | -213.07 | 7.87 | 35.8% | 中度控盘 |
| 2026-02-02 | 7.63 | -2.05% | 1,398.00 万 | 1,285.29 万 | 3,712.81 万 | 3,430.75 万 | 394.77 万 | 2.28% | -204.50 | 7.72 | 30.5% | 中度控盘 |
| 2026-01-30 | 7.79 | 0.78% | 1,532.40 万 | 1,657.25 万 | 7,255.04 万 | 4,879.48 万 | 2,250.70 万 | 3.00% | -208.78 | 7.75 | 35.3% | 中度控盘 |
| 2026-01-29 | 7.73 | -1.78% | 2,532.02 万 | 1,307.61 万 | 8,554.70 万 | 5,088.67 万 | 4,690.45 万 | 3.73% | -207.18 | 7.83 | 34.4% | 中度控盘 |
| 2026-01-28 | 7.87 | -2.11% | 2,481.08 万 | 3,872.53 万 | 5,880.06 万 | 5,385.73 万 | -897.11 万 | 3.10% | -210.93 | 7.88 | 31.5% | 中度控盘 |
| 2026-01-27 | 8.04 | -1.83% | 2,139.50 万 | 3,799.14 万 | 5,931.71 万 | 5,250.35 万 | -978.28 万 | 3.46% | -215.49 | 8.11 | 28.5% | 中度控盘 |