最新收盘价
2.90
元
↓ -0.01
(-0.34%)
当日涨跌幅
-0.34%
今日变动
📉 下跌
主力净流入
1,221.06 万
资金动向
💰 资金流入
机构参与度
46.0%
控盘程度
完全控盘
📈 中华企业 (600675) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 2.90 | -0.34% | 1,963.63 万 | 769.54 万 | 2,309.50 万 | 2,282.54 万 | 1,221.06 万 | 0.48% | 37.38 | 2.90 | 46.0% | 完全控盘 |
| 2025-11-06 | 2.91 | -0.34% | 1,717.59 万 | 990.64 万 | 1,737.00 万 | 2,593.53 万 | -129.58 万 | 0.46% | 37.51 | 2.90 | 40.1% | 完全控盘 |
| 2025-11-05 | 2.92 | 0.69% | 1,784.69 万 | 1,590.14 万 | 2,582.56 万 | 2,754.61 万 | 22.50 万 | 0.66% | 37.64 | 2.90 | 38.0% | 中度控盘 |
| 2025-11-04 | 2.90 | 0.35% | 1,317.60 万 | 917.55 万 | 2,778.00 万 | 2,747.06 万 | 431.00 万 | 0.64% | 37.38 | 2.89 | 37.3% | 中度控盘 |
| 2025-11-03 | 2.89 | 0.35% | 1,790.49 万 | 857.54 万 | 2,998.72 万 | 2,033.83 万 | 1,897.84 万 | 0.62% | 37.25 | 2.88 | 41.8% | 完全控盘 |
| 2025-10-31 | 2.88 | -2.04% | 1,902.70 万 | 1,541.05 万 | 5,484.29 万 | 4,420.77 万 | 1,425.18 万 | 1.11% | 37.12 | 2.89 | 37.8% | 中度控盘 |
| 2025-10-30 | 2.94 | -1.34% | 2,018.56 万 | 1,710.63 万 | 3,125.02 万 | 2,361.92 万 | 1,071.04 万 | 0.70% | 37.90 | 2.95 | 38.7% | 中度控盘 |
| 2025-10-29 | 2.98 | 0.34% | 1,030.27 万 | 641.44 万 | 3,356.39 万 | 2,598.87 万 | 1,146.34 万 | 0.62% | 38.41 | 2.96 | 37.6% | 中度控盘 |
| 2025-10-28 | 2.97 | -1.00% | 692.96 万 | 1,268.49 万 | 3,096.41 万 | 2,785.65 万 | -264.77 万 | 0.69% | 38.28 | 2.98 | 32.8% | 中度控盘 |
| 2025-10-27 | 3.00 | -0.66% | 2,013.96 万 | 1,253.21 万 | 4,736.24 万 | 3,480.13 万 | 2,016.86 万 | 0.93% | 38.67 | 3.01 | 36.6% | 中度控盘 |
| 2025-10-24 | 3.02 | -3.82% | 2,491.20 万 | 1,639.13 万 | 4,391.39 万 | 4,907.54 万 | 335.92 万 | 1.06% | 38.93 | 3.06 | 32.9% | 中度控盘 |
| 2025-10-23 | 3.14 | -1.57% | 1,536.45 万 | 2,997.29 万 | 3,679.23 万 | 5,686.58 万 | -3,468.19 万 | 1.23% | 40.48 | 3.14 | 26.9% | 中度控盘 |
| 2025-10-22 | 3.19 | 3.57% | 1,973.06 万 | 1,971.25 万 | 6,132.22 万 | 9,934.46 万 | -3,800.44 万 | 1.55% | 41.12 | 3.16 | 30.5% | 中度控盘 |
| 2025-10-21 | 3.08 | 4.41% | 3,044.40 万 | 1,918.65 万 | 7,804.42 万 | 8,169.84 万 | 760.34 万 | 1.47% | 39.70 | 3.05 | 37.7% | 中度控盘 |
| 2025-10-20 | 2.95 | 0.68% | 692.99 万 | 347.12 万 | 2,017.16 万 | 2,189.98 万 | 173.05 万 | 0.47% | 38.03 | 2.94 | 32.7% | 中度控盘 |
| 2025-10-17 | 2.93 | -1.01% | 815.16 万 | 1,353.93 万 | 3,265.26 万 | 2,972.73 万 | -246.25 万 | 0.64% | 37.77 | 2.95 | 34.3% | 中度控盘 |
| 2025-10-16 | 2.96 | -0.34% | 469.64 万 | 788.42 万 | 2,210.21 万 | 2,676.24 万 | -784.81 万 | 0.51% | 38.16 | 2.96 | 31.0% | 中度控盘 |
| 2025-10-15 | 2.97 | 1.02% | 1,170.71 万 | 722.74 万 | 2,619.97 万 | 3,158.48 万 | -90.54 万 | 0.66% | 38.28 | 2.96 | 33.0% | 中度控盘 |
| 2025-10-14 | 2.94 | 0.00% | 1,211.82 万 | 1,001.80 万 | 4,420.79 万 | 4,517.65 万 | 113.16 万 | 0.88% | 37.90 | 2.97 | 35.1% | 中度控盘 |
| 2025-10-13 | 2.94 | -0.34% | 612.86 万 | 629.88 万 | 3,338.43 万 | 3,037.32 万 | 284.09 万 | 0.65% | 37.90 | 2.91 | 33.5% | 中度控盘 |
| 2025-10-10 | 2.95 | 1.37% | 1,814.53 万 | 1,663.28 万 | 4,291.92 万 | 4,661.84 万 | -218.67 万 | 0.97% | 38.03 | 2.95 | 33.9% | 中度控盘 |
| 2025-10-09 | 2.91 | -1.36% | 964.12 万 | 977.39 万 | 2,728.47 万 | 3,304.29 万 | -589.10 万 | 0.82% | 37.51 | 2.89 | 29.3% | 中度控盘 |
| 2025-09-30 | 2.95 | 0.00% | 928.23 万 | 1,865.83 万 | 3,801.82 万 | 3,825.56 万 | -961.34 万 | 0.76% | 38.03 | 2.95 | 35.1% | 中度控盘 |
| 2025-09-29 | 2.95 | 1.37% | 1,412.25 万 | 1,744.58 万 | 4,029.84 万 | 3,639.23 万 | 58.28 万 | 0.82% | 17.12 | 2.89 | 36.6% | 中度控盘 |
| 2025-09-26 | 2.91 | 1.39% | 1,986.20 万 | 2,821.78 万 | 6,400.95 万 | 5,896.34 万 | -330.97 万 | 1.25% | 16.89 | 2.93 | 36.6% | 中度控盘 |
| 2025-09-25 | 2.87 | -0.35% | 1,152.72 万 | 1,131.70 万 | 3,198.90 万 | 3,141.39 万 | 78.53 万 | 0.76% | 16.65 | 2.86 | 34.3% | 中度控盘 |
| 2025-09-24 | 2.88 | 2.13% | 2,699.38 万 | 1,994.67 万 | 5,645.83 万 | 6,152.04 万 | 198.50 万 | 1.22% | 16.71 | 2.89 | 37.5% | 中度控盘 |
| 2025-09-23 | 2.82 | -4.73% | 5,018.57 万 | 3,194.09 万 | 6,468.61 万 | 7,427.43 万 | 865.65 万 | 1.65% | 16.36 | 2.84 | 38.0% | 中度控盘 |
| 2025-09-22 | 2.96 | -3.27% | 3,270.77 万 | 3,412.34 万 | 4,282.90 万 | 4,120.24 万 | 21.09 万 | 1.25% | 17.18 | 2.96 | 34.6% | 中度控盘 |
| 2025-09-19 | 3.06 | -1.92% | 4,820.40 万 | 3,166.70 万 | 9,411.41 万 | 8,348.36 万 | 2,716.75 万 | 2.02% | 17.76 | 3.03 | 37.1% | 中度控盘 |
| 2025-09-18 | 3.12 | -3.11% | 3,010.57 万 | 5,604.43 万 | 8,075.38 万 | 6,257.52 万 | -776.01 万 | 1.46% | 18.10 | 3.16 | 37.3% | 中度控盘 |
| 2025-09-17 | 3.22 | -0.62% | 3,908.86 万 | 7,035.58 万 | 7,163.11 万 | 6,193.44 万 | -2,157.05 万 | 1.58% | 18.68 | 3.17 | 35.5% | 中度控盘 |
| 2025-09-16 | 3.24 | 2.86% | 3,646.62 万 | 6,020.42 万 | 8,531.31 万 | 9,327.88 万 | -3,170.37 万 | 1.82% | 18.80 | 3.20 | 34.9% | 中度控盘 |
| 2025-09-15 | 3.15 | -1.25% | 4,676.89 万 | 1.13 亿 | 9,106.38 万 | 8,448.07 万 | -5,955.52 万 | 1.89% | 18.28 | 3.11 | 36.8% | 中度控盘 |
| 2025-09-12 | 3.19 | 2.90% | 4,769.69 万 | 8,420.46 万 | 9,042.29 万 | 8,520.95 万 | -3,129.43 万 | 1.80% | 18.51 | 3.16 | 36.5% | 中度控盘 |
| 2025-09-11 | 3.10 | 0.00% | 2,118.21 万 | 4,931.88 万 | 4,769.75 万 | 4,086.78 万 | -2,130.69 万 | 1.09% | 17.99 | 3.08 | 33.0% | 中度控盘 |
| 2025-09-10 | 3.10 | 0.00% | 852.81 万 | 5,922.13 万 | 4,623.21 万 | 3,986.13 万 | -4,432.24 万 | 1.02% | 17.99 | 3.08 | 30.4% | 中度控盘 |
| 2025-09-09 | 3.10 | 1.31% | 1,836.94 万 | 6,971.98 万 | 6,051.91 万 | 4,617.31 万 | -3,700.43 万 | 1.19% | 17.99 | 3.08 | 34.4% | 中度控盘 |
| 2025-09-08 | 3.06 | 0.66% | 1,373.38 万 | 3,478.37 万 | 4,950.48 万 | 4,546.33 万 | -1,700.85 万 | 0.98% | 17.76 | 3.07 | 33.7% | 中度控盘 |