最新收盘价
3.33
元
↓ -0.01
(-0.30%)
当日涨跌幅
-0.30%
今日变动
📉 下跌
主力净流入
-387.80 万
资金动向
💸 资金流出
机构参与度
32.5%
控盘程度
中度控盘
📈 哈药股份 (600664) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.33 | -0.30% | 1,150.29 万 | 508.26 万 | 1,169.15 万 | 2,198.98 万 | -387.80 万 | 0.87% | 19.14 | 3.36 | 32.5% | 中度控盘 |
| 2026-03-25 | 3.34 | 0.91% | 942.77 万 | 1,242.44 万 | 1,287.48 万 | 1,780.83 万 | -793.03 万 | 0.89% | 19.20 | 3.34 | 30.4% | 中度控盘 |
| 2026-03-24 | 3.31 | 2.48% | 681.92 万 | 421.66 万 | 1,978.77 万 | 1,828.55 万 | 410.49 万 | 0.91% | 19.03 | 3.28 | 33.8% | 中度控盘 |
| 2026-03-23 | 3.23 | -6.10% | 337.75 万 | 2,478.95 万 | 2,298.56 万 | 3,195.69 万 | -3,038.32 万 | 1.64% | 18.57 | 3.29 | 25.2% | 中度控盘 |
| 2026-03-20 | 3.44 | -1.43% | 997.63 万 | 914.64 万 | 2,644.83 万 | 3,035.10 万 | -307.27 万 | 1.14% | 19.77 | 3.47 | 34.8% | 中度控盘 |
| 2026-03-19 | 3.49 | -2.24% | 380.90 万 | 1,665.37 万 | 2,614.65 万 | 2,507.42 万 | -1,177.23 万 | 1.17% | 20.06 | 3.52 | 31.1% | 中度控盘 |
| 2026-03-18 | 3.57 | -0.56% | 384.01 万 | 1,573.89 万 | 2,331.53 万 | 1,840.83 万 | -699.17 万 | 1.03% | 20.52 | 3.57 | 31.9% | 中度控盘 |
| 2026-03-17 | 3.59 | 0.28% | 1,543.00 万 | 2,223.58 万 | 3,176.41 万 | 3,705.80 万 | -1,209.97 万 | 1.37% | 20.64 | 3.60 | 38.4% | 中度控盘 |
| 2026-03-16 | 3.58 | -0.28% | 974.16 万 | 794.53 万 | 2,139.93 万 | 2,642.77 万 | -323.21 万 | 0.98% | 20.58 | 3.58 | 37.2% | 中度控盘 |
| 2026-03-13 | 3.59 | 0.00% | 2,922.35 万 | 2,228.48 万 | 4,559.25 万 | 4,491.96 万 | 761.16 万 | 1.63% | 20.64 | 3.60 | 45.3% | 完全控盘 |
| 2026-03-12 | 3.59 | -0.28% | 621.34 万 | 1,188.07 万 | 3,950.95 万 | 3,379.82 万 | 4.41 万 | 1.26% | 20.64 | 3.59 | 38.8% | 中度控盘 |
| 2026-03-11 | 3.60 | 0.28% | 982.13 万 | 1,292.26 万 | 3,167.89 万 | 2,275.70 万 | 582.06 万 | 1.20% | 20.69 | 3.58 | 39.1% | 中度控盘 |
| 2026-03-10 | 3.59 | -1.10% | 3,629.24 万 | 1,553.41 万 | 2,691.60 万 | 4,239.94 万 | 527.50 万 | 1.76% | 20.64 | 3.59 | 39.9% | 中度控盘 |
| 2026-03-09 | 3.63 | 4.01% | 1.24 亿 | 5,743.49 万 | 1.03 亿 | 9,506.98 万 | 7,493.01 万 | 4.82% | 20.87 | 3.61 | 44.9% | 完全控盘 |
| 2026-03-06 | 3.49 | 0.87% | 1,438.43 万 | 612.19 万 | 1,467.21 万 | 2,291.45 万 | 2.00 万 | 0.83% | 20.06 | 3.49 | 37.1% | 中度控盘 |
| 2026-03-05 | 3.46 | 0.29% | 597.49 万 | 590.49 万 | 1,221.56 万 | 1,565.05 万 | -336.49 万 | 0.71% | 19.89 | 3.46 | 31.2% | 中度控盘 |
| 2026-03-04 | 3.45 | -1.15% | 780.37 万 | 957.77 万 | 2,387.88 万 | 2,452.39 万 | -241.91 万 | 1.05% | 19.83 | 3.46 | 36.1% | 中度控盘 |
| 2026-03-03 | 3.49 | -1.13% | 1,449.09 万 | 972.25 万 | 2,205.99 万 | 2,464.42 万 | 218.40 万 | 1.25% | 20.06 | 3.51 | 35.7% | 中度控盘 |
| 2026-03-02 | 3.53 | 0.00% | 2,554.33 万 | 1,011.48 万 | 3,489.09 万 | 2,788.19 万 | 2,243.75 万 | 1.31% | 20.29 | 3.51 | 45.0% | 完全控盘 |
| 2026-02-27 | 3.53 | 0.57% | 1,060.29 万 | 534.21 万 | 1,794.79 万 | 2,499.96 万 | -179.09 万 | 0.82% | 20.29 | 3.51 | 36.7% | 中度控盘 |
| 2026-02-26 | 3.51 | -0.28% | 375.87 万 | 499.60 万 | 1,695.42 万 | 1,907.91 万 | -336.22 万 | 0.76% | 20.18 | 3.51 | 32.6% | 中度控盘 |
| 2026-02-25 | 3.52 | 1.15% | 637.70 万 | 1,113.15 万 | 2,168.91 万 | 1,483.14 万 | 210.33 万 | 0.94% | 20.23 | 3.52 | 33.1% | 中度控盘 |
| 2026-02-24 | 3.48 | 0.87% | 1,140.08 万 | 233.84 万 | 1,130.46 万 | 1,213.40 万 | 823.29 万 | 0.61% | 20.00 | 3.49 | 37.7% | 中度控盘 |
| 2026-02-13 | 3.45 | -1.99% | 449.86 万 | 1,821.75 万 | 1,345.05 万 | 2,297.08 万 | -2,323.92 万 | 0.99% | 19.83 | 3.48 | 25.1% | 中度控盘 |
| 2026-02-12 | 3.52 | -0.28% | 460.40 万 | 545.47 万 | 1,670.86 万 | 1,406.37 万 | 179.41 万 | 0.69% | 20.23 | 3.52 | 33.1% | 中度控盘 |
| 2026-02-11 | 3.53 | 0.00% | 138.80 万 | 260.27 万 | 868.78 万 | 1,036.81 万 | -289.50 万 | 0.46% | 20.29 | 3.53 | 27.7% | 中度控盘 |
| 2026-02-10 | 3.53 | 0.00% | 315.84 万 | 292.92 万 | 1,293.37 万 | 1,453.22 万 | -136.93 万 | 0.62% | 20.29 | 3.54 | 30.8% | 中度控盘 |
| 2026-02-09 | 3.53 | 0.28% | 460.56 万 | 749.43 万 | 1,775.75 万 | 1,728.65 万 | -241.76 万 | 0.75% | 20.29 | 3.53 | 33.9% | 中度控盘 |
| 2026-02-06 | 3.52 | 0.28% | 703.71 万 | 667.08 万 | 2,676.82 万 | 2,782.40 万 | -68.95 万 | 1.15% | 20.23 | 3.54 | 34.6% | 中度控盘 |
| 2026-02-05 | 3.51 | 0.00% | 835.35 万 | 1,216.94 万 | 1,784.04 万 | 1,787.98 万 | -385.53 万 | 0.83% | 20.18 | 3.51 | 35.4% | 中度控盘 |
| 2026-02-04 | 3.51 | 0.57% | 1,861.85 万 | 267.12 万 | 1,914.28 万 | 2,578.31 万 | 930.70 万 | 0.94% | 20.18 | 3.50 | 38.9% | 中度控盘 |
| 2026-02-03 | 3.49 | 0.87% | 232.11 万 | 187.18 万 | 1,405.95 万 | 1,221.21 万 | 229.69 万 | 0.70% | 20.06 | 3.48 | 28.7% | 中度控盘 |
| 2026-02-02 | 3.46 | -1.70% | 192.09 万 | 749.95 万 | 1,987.92 万 | 2,617.71 万 | -1,187.65 万 | 1.18% | 19.89 | 3.49 | 27.0% | 中度控盘 |
| 2026-01-30 | 3.52 | -0.57% | 1,239.77 万 | 1,081.21 万 | 3,280.87 万 | 3,444.88 万 | -5.44 万 | 1.34% | 20.23 | 3.53 | 36.3% | 中度控盘 |
| 2026-01-29 | 3.54 | -0.28% | 1,829.76 万 | 1,160.49 万 | 2,531.23 万 | 3,022.51 万 | 178.00 万 | 1.29% | 20.35 | 3.53 | 36.2% | 中度控盘 |
| 2026-01-28 | 3.55 | 0.00% | 663.89 万 | 598.07 万 | 1,878.63 万 | 2,165.54 万 | -221.10 万 | 0.99% | 20.41 | 3.54 | 31.9% | 中度控盘 |
| 2026-01-27 | 3.55 | -1.66% | 2,606.97 万 | 2,638.28 万 | 3,033.43 万 | 4,443.35 万 | -1,441.24 万 | 1.76% | 20.41 | 3.55 | 36.9% | 中度控盘 |