最新收盘价
3.70
元
↑ 0.01
(0.27%)
当日涨跌幅
0.27%
今日变动
📈 上涨
主力净流入
-399.15 万
资金动向
💸 资金流出
机构参与度
38.0%
控盘程度
中度控盘
📈 哈药股份 (600664) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 3.70 | 0.27% | 1,899.77 万 | 2,227.63 万 | 2,558.54 万 | 2,629.84 万 | -399.15 万 | 1.18% | 21.27 | 3.70 | 38.0% | 中度控盘 |
| 2025-11-06 | 3.69 | -0.27% | 510.18 万 | 1,113.14 万 | 2,047.83 万 | 1,888.84 万 | -443.96 万 | 0.84% | 21.21 | 3.68 | 34.3% | 中度控盘 |
| 2025-11-05 | 3.70 | 1.09% | 1,586.52 万 | 594.77 万 | 2,204.74 万 | 3,126.29 万 | 70.20 万 | 1.13% | 21.27 | 3.68 | 36.2% | 中度控盘 |
| 2025-11-04 | 3.66 | -0.54% | 1,024.83 万 | 1,392.91 万 | 2,536.34 万 | 2,537.87 万 | -369.60 万 | 0.92% | 21.04 | 3.67 | 38.8% | 中度控盘 |
| 2025-11-03 | 3.68 | 0.55% | 460.70 万 | 683.42 万 | 2,606.80 万 | 2,872.52 万 | -488.44 万 | 0.90% | 21.15 | 3.67 | 38.1% | 中度控盘 |
| 2025-10-31 | 3.66 | 0.55% | 656.91 万 | 444.34 万 | 1,835.86 万 | 1,717.86 万 | 330.58 万 | 0.82% | 21.04 | 3.65 | 37.2% | 中度控盘 |
| 2025-10-30 | 3.64 | -0.27% | 4,343.84 万 | 2,251.20 万 | 2,933.53 万 | 3,581.10 万 | 1,445.07 万 | 1.33% | 20.92 | 3.65 | 50.3% | 完全控盘 |
| 2025-10-29 | 3.65 | 0.27% | 1,431.16 万 | 1,093.30 万 | 1,941.97 万 | 1,534.97 万 | 744.86 万 | 0.79% | 20.98 | 3.64 | 41.0% | 完全控盘 |
| 2025-10-28 | 3.64 | -0.82% | 1,722.53 万 | 2,011.80 万 | 2,130.12 万 | 2,596.24 万 | -755.39 万 | 1.28% | 20.92 | 3.64 | 32.9% | 中度控盘 |
| 2025-10-27 | 3.67 | -1.08% | 1,664.95 万 | 2,454.63 万 | 2,456.87 万 | 2,546.59 万 | -879.40 万 | 1.38% | 21.10 | 3.68 | 31.6% | 中度控盘 |
| 2025-10-24 | 3.71 | -0.80% | 2,145.33 万 | 1,573.58 万 | 2,338.59 万 | 2,533.60 万 | 376.74 万 | 1.38% | 21.33 | 3.71 | 32.9% | 中度控盘 |
| 2025-10-23 | 3.74 | -0.53% | 788.03 万 | 1,291.91 万 | 1,983.89 万 | 3,320.89 万 | -1,840.88 万 | 1.35% | 21.50 | 3.73 | 26.9% | 中度控盘 |
| 2025-10-22 | 3.76 | 1.08% | 2,150.00 万 | 1,828.77 万 | 3,447.13 万 | 4,475.43 万 | -707.08 万 | 1.84% | 21.61 | 3.75 | 33.9% | 中度控盘 |
| 2025-10-21 | 3.72 | 1.09% | 1,958.65 万 | 2,502.67 万 | 4,175.68 万 | 3,528.56 万 | 103.10 万 | 1.64% | 21.38 | 3.71 | 37.8% | 中度控盘 |
| 2025-10-20 | 3.68 | 1.10% | 1,323.01 万 | 389.19 万 | 2,841.22 万 | 2,603.30 万 | 1,171.74 万 | 1.11% | 21.15 | 3.67 | 37.7% | 中度控盘 |
| 2025-10-17 | 3.64 | 0.28% | 1,441.83 万 | 592.31 万 | 2,504.82 万 | 3,112.83 万 | 241.51 万 | 1.35% | 20.92 | 3.66 | 33.2% | 中度控盘 |
| 2025-10-16 | 3.63 | -0.55% | 837.75 万 | 1,141.37 万 | 2,326.23 万 | 2,041.05 万 | -18.44 万 | 0.96% | 20.87 | 3.64 | 35.4% | 中度控盘 |
| 2025-10-15 | 3.65 | 1.11% | 1,648.69 万 | 238.48 万 | 2,917.15 万 | 2,987.37 万 | 1,339.99 万 | 1.20% | 20.98 | 3.64 | 37.4% | 中度控盘 |
| 2025-10-14 | 3.61 | 0.28% | 669.59 万 | 1,085.42 万 | 2,082.83 万 | 1,889.26 万 | -222.26 万 | 0.93% | 20.75 | 3.61 | 32.1% | 中度控盘 |
| 2025-10-13 | 3.60 | -1.10% | 571.34 万 | 737.36 万 | 1,965.32 万 | 1,986.68 万 | -187.38 万 | 0.96% | 20.69 | 3.58 | 31.3% | 中度控盘 |
| 2025-10-10 | 3.64 | 1.11% | 767.60 万 | 502.76 万 | 1,863.45 万 | 1,843.69 万 | 284.61 万 | 0.89% | 20.92 | 3.62 | 32.5% | 中度控盘 |
| 2025-10-09 | 3.60 | 0.84% | 1,361.25 万 | 762.69 万 | 1,662.94 万 | 1,903.99 万 | 357.51 万 | 0.86% | 20.69 | 3.58 | 35.7% | 中度控盘 |
| 2025-09-30 | 3.57 | -0.83% | 278.14 万 | 672.62 万 | 1,136.87 万 | 1,496.34 万 | -753.95 万 | 0.61% | 20.52 | 3.58 | 29.9% | 中度控盘 |
| 2025-09-29 | 3.60 | 0.00% | 101.59 万 | 866.18 万 | 1,770.23 万 | 985.72 万 | 19.92 万 | 0.68% | 17.46 | 3.58 | 32.5% | 中度控盘 |
| 2025-09-26 | 3.60 | 1.41% | 2,562.07 万 | 199.57 万 | 1,861.23 万 | 1,911.66 万 | 2,312.07 万 | 1.01% | 17.46 | 3.57 | 42.0% | 完全控盘 |
| 2025-09-25 | 3.55 | -0.84% | 553.89 万 | 827.87 万 | 1,025.85 万 | 1,713.28 万 | -961.41 万 | 0.66% | 17.21 | 3.56 | 28.7% | 中度控盘 |
| 2025-09-24 | 3.58 | 0.56% | 1,145.87 万 | 413.99 万 | 1,104.43 万 | 1,783.13 万 | 53.18 万 | 0.70% | 17.36 | 3.57 | 33.2% | 中度控盘 |
| 2025-09-23 | 3.56 | -1.39% | 570.18 万 | 629.27 万 | 2,234.86 万 | 3,124.88 万 | -949.09 万 | 1.17% | 17.26 | 3.55 | 27.4% | 中度控盘 |
| 2025-09-22 | 3.61 | -1.10% | 181.00 万 | 532.84 万 | 1,637.91 万 | 1,647.91 万 | -361.84 万 | 0.83% | 17.50 | 3.63 | 26.6% | 中度控盘 |
| 2025-09-19 | 3.65 | -0.82% | 593.47 万 | 1,300.10 万 | 1,811.50 万 | 2,922.05 万 | -1,817.17 万 | 1.11% | 17.70 | 3.65 | 28.1% | 中度控盘 |
| 2025-09-18 | 3.68 | -0.81% | 1,753.08 万 | 3,066.95 万 | 3,917.85 万 | 4,091.89 万 | -1,487.91 万 | 1.82% | 17.84 | 3.70 | 34.2% | 中度控盘 |
| 2025-09-17 | 3.71 | 0.00% | 1,394.44 万 | 866.39 万 | 2,818.05 万 | 2,924.04 万 | 422.06 万 | 1.10% | 17.99 | 3.70 | 37.6% | 中度控盘 |
| 2025-09-16 | 3.71 | 0.54% | 1,047.10 万 | 595.32 万 | 1,977.17 万 | 2,302.32 万 | 126.63 万 | 0.95% | 17.99 | 3.70 | 34.3% | 中度控盘 |
| 2025-09-15 | 3.69 | -0.81% | 142.10 万 | 1,501.29 万 | 2,762.57 万 | 2,715.31 万 | -1,311.94 万 | 1.07% | 17.89 | 3.70 | 31.7% | 中度控盘 |
| 2025-09-12 | 3.72 | 0.27% | 1,494.35 万 | 1,644.72 万 | 4,530.25 万 | 3,934.19 万 | 445.70 万 | 1.49% | 18.04 | 3.71 | 38.8% | 中度控盘 |
| 2025-09-11 | 3.71 | 0.27% | 895.37 万 | 1,557.05 万 | 2,820.70 万 | 2,343.23 万 | -184.22 万 | 1.17% | 17.99 | 3.69 | 32.3% | 中度控盘 |
| 2025-09-10 | 3.70 | 0.00% | 416.23 万 | 469.34 万 | 1,484.16 万 | 2,053.28 万 | -622.22 万 | 0.69% | 17.94 | 3.69 | 30.7% | 中度控盘 |
| 2025-09-09 | 3.70 | -0.80% | 38.60 万 | 748.90 万 | 1,822.43 万 | 2,836.41 万 | -1,724.27 万 | 0.87% | 17.94 | 3.71 | 27.9% | 中度控盘 |
| 2025-09-08 | 3.73 | 0.54% | 1,313.00 万 | 1,144.85 万 | 3,392.38 万 | 2,532.20 万 | 1,028.32 万 | 1.24% | 18.09 | 3.72 | 37.3% | 中度控盘 |