最新收盘价
8.53
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
30.83 万
资金动向
💰 资金流入
机构参与度
27.6%
控盘程度
中度控盘
📈 陆家嘴 (600663) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.53 | 0.00% | 767.18 万 | 495.08 万 | 742.38 万 | 983.65 万 | 30.83 万 | 0.20% | 30.35 | 8.54 | 27.6% | 中度控盘 |
| 2025-11-06 | 8.53 | 0.35% | 473.98 万 | 67.69 万 | 1,019.85 万 | 1,436.43 万 | -10.29 万 | 0.19% | 30.35 | 8.53 | 27.8% | 中度控盘 |
| 2025-11-05 | 8.50 | 0.00% | 499.79 万 | 379.15 万 | 1,133.89 万 | 1,539.67 万 | -285.14 万 | 0.22% | 30.24 | 8.51 | 27.0% | 中度控盘 |
| 2025-11-04 | 8.50 | -0.23% | 375.26 万 | 276.20 万 | 1,320.40 万 | 1,768.23 万 | -348.77 万 | 0.27% | 30.24 | 8.51 | 24.3% | 轻度控盘 |
| 2025-11-03 | 8.52 | -0.47% | 744.51 万 | 779.73 万 | 2,595.40 万 | 935.84 万 | 1,624.34 万 | 0.45% | 30.31 | 8.50 | 26.0% | 中度控盘 |
| 2025-10-31 | 8.56 | -0.35% | 517.11 万 | 46.80 万 | 1,695.94 万 | 1,372.50 万 | 793.75 万 | 0.35% | 30.45 | 8.57 | 22.6% | 轻度控盘 |
| 2025-10-30 | 8.59 | -0.92% | 237.41 万 | 635.69 万 | 1,523.20 万 | 1,150.06 万 | -25.15 万 | 0.33% | 30.56 | 8.64 | 20.3% | 轻度控盘 |
| 2025-10-29 | 8.67 | 0.58% | 89.99 万 | 1.72 万 | 931.75 万 | 737.19 万 | 282.84 万 | 0.21% | 30.84 | 8.63 | 20.0% | 轻度控盘 |
| 2025-10-28 | 8.62 | -0.69% | 287.03 万 | 32.96 万 | 1,036.91 万 | 1,451.43 万 | -160.45 万 | 0.27% | 30.67 | 8.65 | 20.2% | 轻度控盘 |
| 2025-10-27 | 8.68 | -0.91% | 363.07 万 | 296.15 万 | 1,733.77 万 | 1,709.54 万 | 91.15 万 | 0.30% | 30.88 | 8.71 | 24.1% | 轻度控盘 |
| 2025-10-24 | 8.76 | -0.68% | 82.19 万 | 1,078.61 万 | 1,982.30 万 | 1,763.04 万 | -777.16 万 | 0.41% | 31.16 | 8.77 | 19.7% | 轻度控盘 |
| 2025-10-23 | 8.82 | -0.23% | 82.03 万 | 498.59 万 | 1,328.27 万 | 1,321.84 万 | -410.14 万 | 0.29% | 31.38 | 8.79 | 20.2% | 轻度控盘 |
| 2025-10-22 | 8.84 | 1.26% | 940.21 万 | 679.41 万 | 1,844.89 万 | 3,629.84 万 | -1,524.16 万 | 0.50% | 31.45 | 8.83 | 22.3% | 轻度控盘 |
| 2025-10-21 | 8.73 | 1.39% | 823.44 万 | 655.71 万 | 2,590.95 万 | 2,974.78 万 | -216.11 万 | 0.47% | 31.06 | 8.72 | 26.1% | 中度控盘 |
| 2025-10-20 | 8.61 | 0.58% | 499.36 万 | 7.54 万 | 1,223.64 万 | 1,090.35 万 | 625.10 万 | 0.25% | 30.63 | 8.58 | 24.1% | 轻度控盘 |
| 2025-10-17 | 8.56 | -1.15% | 188.11 万 | 239.57 万 | 1,600.20 万 | 1,605.53 万 | -56.79 万 | 0.27% | 30.45 | 8.60 | 22.6% | 轻度控盘 |
| 2025-10-16 | 8.66 | -0.12% | 131.62 万 | 126.88 万 | 465.43 万 | 1,422.49 万 | -952.32 万 | 0.22% | 30.81 | 8.65 | 15.6% | 轻度控盘 |
| 2025-10-15 | 8.67 | -0.23% | 273.90 万 | 466.11 万 | 1,101.37 万 | 1,067.07 万 | -157.92 万 | 0.26% | 30.84 | 8.69 | 21.1% | 轻度控盘 |
| 2025-10-14 | 8.69 | 0.58% | 492.35 万 | 455.90 万 | 2,086.61 万 | 2,284.46 万 | -161.41 万 | 0.38% | 30.91 | 8.71 | 24.8% | 轻度控盘 |
| 2025-10-13 | 8.64 | -1.48% | 184.46 万 | 1,078.07 万 | 1,908.87 万 | 2,432.33 万 | -1,417.07 万 | 0.41% | 30.74 | 8.64 | 21.0% | 轻度控盘 |
| 2025-10-10 | 8.77 | 0.92% | 1,233.84 万 | 1,313.96 万 | 3,224.91 万 | 2,944.56 万 | 200.23 万 | 0.51% | 31.20 | 8.74 | 27.4% | 中度控盘 |
| 2025-10-09 | 8.69 | 0.58% | 314.36 万 | 799.78 万 | 1,644.78 万 | 1,735.01 万 | -575.64 万 | 0.44% | 30.91 | 8.64 | 19.3% | 轻度控盘 |
| 2025-09-30 | 8.64 | -0.35% | 41.23 万 | 833.50 万 | 1,188.02 万 | 1,966.52 万 | -1,570.78 万 | 0.30% | 30.74 | 8.65 | 19.2% | 轻度控盘 |
| 2025-09-29 | 8.67 | 0.81% | 754.81 万 | 478.00 万 | 2,385.23 万 | 2,067.46 万 | 594.59 万 | 0.39% | 26.77 | 8.58 | 27.1% | 中度控盘 |
| 2025-09-26 | 8.60 | 0.00% | 348.01 万 | 842.51 万 | 1,457.72 万 | 1,241.76 万 | -278.55 万 | 0.30% | 26.55 | 8.62 | 23.8% | 轻度控盘 |
| 2025-09-25 | 8.60 | -0.81% | 819.21 万 | 995.40 万 | 1,117.40 万 | 1,894.79 万 | -953.59 万 | 0.34% | 26.55 | 8.58 | 23.1% | 轻度控盘 |
| 2025-09-24 | 8.67 | 2.24% | 1,536.38 万 | 278.40 万 | 3,530.35 万 | 2,832.47 万 | 1,955.86 万 | 0.51% | 26.77 | 8.63 | 31.4% | 中度控盘 |
| 2025-09-23 | 8.48 | -0.82% | 391.54 万 | 229.09 万 | 1,478.97 万 | 2,338.40 万 | -696.98 万 | 0.35% | 26.18 | 8.42 | 22.5% | 轻度控盘 |
| 2025-09-22 | 8.55 | -1.27% | 1,019.70 万 | 663.18 万 | 1,029.96 万 | 1,265.58 万 | 120.90 万 | 0.30% | 26.40 | 8.56 | 25.2% | 中度控盘 |
| 2025-09-19 | 8.66 | 1.05% | 991.81 万 | 819.54 万 | 2,251.05 万 | 1,996.47 万 | 426.86 万 | 0.40% | 26.74 | 8.59 | 27.8% | 中度控盘 |
| 2025-09-18 | 8.57 | -1.72% | 525.42 万 | 1,486.36 万 | 2,441.71 万 | 3,011.28 万 | -1,530.51 万 | 0.47% | 26.46 | 8.61 | 23.9% | 轻度控盘 |
| 2025-09-17 | 8.72 | 0.23% | 692.37 万 | 1,024.25 万 | 2,206.30 万 | 2,195.65 万 | -321.23 万 | 0.38% | 26.92 | 8.69 | 25.5% | 中度控盘 |
| 2025-09-16 | 8.70 | 0.93% | 534.64 万 | 297.12 万 | 1,823.83 万 | 1,501.55 万 | 559.81 万 | 0.36% | 26.86 | 8.64 | 24.6% | 轻度控盘 |
| 2025-09-15 | 8.62 | -0.58% | 248.97 万 | 711.02 万 | 1,707.74 万 | 1,582.66 万 | -336.97 万 | 0.37% | 26.62 | 8.57 | 21.8% | 轻度控盘 |
| 2025-09-12 | 8.67 | 0.93% | 1,595.21 万 | 345.35 万 | 2,845.04 万 | 2,849.04 万 | 1,245.86 万 | 0.43% | 26.77 | 8.65 | 31.2% | 中度控盘 |
| 2025-09-11 | 8.59 | 0.47% | 60.05 万 | 219.70 万 | 1,059.02 万 | 1,235.03 万 | -335.65 万 | 0.23% | 26.52 | 8.55 | 20.6% | 轻度控盘 |
| 2025-09-10 | 8.55 | -0.47% | 440.53 万 | 250.09 万 | 653.35 万 | 853.44 万 | -9.66 万 | 0.17% | 26.40 | 8.57 | 24.3% | 轻度控盘 |
| 2025-09-09 | 8.59 | 0.70% | 835.98 万 | 831.87 万 | 2,204.29 万 | 2,245.21 万 | -36.82 万 | 0.37% | 26.52 | 8.57 | 28.3% | 中度控盘 |
| 2025-09-08 | 8.53 | 0.59% | 294.37 万 | 328.58 万 | 1,544.49 万 | 1,473.36 万 | 36.93 万 | 0.24% | 26.34 | 8.51 | 26.2% | 中度控盘 |