最新收盘价
7.90
元
↓ -0.02
(-0.25%)
当日涨跌幅
-0.25%
今日变动
📉 下跌
主力净流入
204.36 万
资金动向
💰 资金流入
机构参与度
17.8%
控盘程度
轻度控盘
📈 陆家嘴 (600663) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 7.90 | -0.25% | 2.38 万 | 19.65 万 | 695.18 万 | 473.55 万 | 204.36 万 | 0.15% | 28.10 | 7.92 | 17.8% | 轻度控盘 |
| 2025-12-19 | 7.92 | 0.64% | 110.18 万 | 438.90 万 | 597.73 万 | 1,054.66 万 | -785.65 万 | 0.22% | 28.18 | 7.95 | 15.2% | 轻度控盘 |
| 2025-12-18 | 7.87 | 0.00% | 28.65 万 | 327.04 万 | 504.11 万 | 1,009.02 万 | -803.29 万 | 0.16% | 28.00 | 7.87 | 15.9% | 轻度控盘 |
| 2025-12-17 | 7.87 | -0.63% | 193.71 万 | 915.22 万 | 1,604.26 万 | 1,085.30 万 | -202.55 万 | 0.34% | 28.00 | 7.82 | 20.4% | 轻度控盘 |
| 2025-12-16 | 7.92 | -1.25% | 286.48 万 | 278.53 万 | 938.96 万 | 1,822.66 万 | -875.75 万 | 0.30% | 28.18 | 7.92 | 17.4% | 轻度控盘 |
| 2025-12-15 | 8.02 | -1.23% | 187.59 万 | 1,002.34 万 | 789.19 万 | 994.09 万 | -1,019.65 万 | 0.21% | 28.53 | 8.05 | 18.9% | 轻度控盘 |
| 2025-12-12 | 8.12 | 0.50% | 236.67 万 | 122.83 万 | 559.76 万 | 556.27 万 | 117.33 万 | 0.18% | 28.89 | 8.12 | 18.7% | 轻度控盘 |
| 2025-12-11 | 8.08 | -0.98% | 27.89 万 | 233.04 万 | 850.38 万 | 812.43 万 | -167.19 万 | 0.19% | 28.74 | 8.09 | 19.0% | 轻度控盘 |
| 2025-12-10 | 8.16 | 1.75% | 736.00 万 | 136.56 万 | 1,370.77 万 | 1,787.13 万 | 183.08 万 | 0.38% | 29.03 | 8.08 | 20.5% | 轻度控盘 |
| 2025-12-09 | 8.08 | -0.62% | 102.81 万 | 32.75 万 | 501.53 万 | 386.05 万 | 185.54 万 | 0.15% | 28.74 | 8.10 | 17.7% | 轻度控盘 |
| 2025-12-08 | 8.13 | -0.37% | 40.50 万 | 34.04 万 | 686.57 万 | 690.80 万 | 2.23 万 | 0.18% | 28.92 | 8.15 | 18.7% | 轻度控盘 |
| 2025-12-05 | 8.16 | 0.25% | 519.94 万 | 286.55 万 | 784.71 万 | 747.25 万 | 270.85 万 | 0.22% | 29.03 | 8.12 | 22.6% | 轻度控盘 |
| 2025-12-04 | 8.14 | -0.25% | 584.80 万 | 266.90 万 | 453.28 万 | 509.46 万 | 261.72 万 | 0.15% | 28.96 | 8.15 | 22.7% | 轻度控盘 |
| 2025-12-03 | 8.16 | -0.49% | 14.17 万 | 159.94 万 | 661.60 万 | 429.09 万 | 86.74 万 | 0.17% | 29.03 | 8.17 | 16.0% | 轻度控盘 |
| 2025-12-02 | 8.20 | 0.24% | 78.91 万 | 73.05 万 | 210.22 万 | 720.47 万 | -504.39 万 | 0.13% | 29.17 | 8.18 | 11.7% | 轻度控盘 |
| 2025-12-01 | 8.18 | 0.12% | 78.84 万 | 140.07 万 | 567.18 万 | 785.85 万 | -279.90 万 | 0.18% | 29.10 | 8.18 | 15.5% | 轻度控盘 |
| 2025-11-28 | 8.17 | 0.25% | 40.94 万 | 19.42 万 | 274.42 万 | 421.79 万 | -125.85 万 | 0.15% | 29.06 | 8.14 | 13.6% | 轻度控盘 |
| 2025-11-27 | 8.15 | -0.61% | 89.24 万 | 2,025.10 万 | 1,355.19 万 | 926.24 万 | -1,506.91 万 | 0.29% | 28.99 | 8.16 | 20.6% | 轻度控盘 |
| 2025-11-26 | 8.20 | -0.97% | 3.40 万 | 369.91 万 | 1,461.51 万 | 1,082.50 万 | 12.50 万 | 0.25% | 29.17 | 8.27 | 22.9% | 轻度控盘 |
| 2025-11-25 | 8.28 | -0.36% | 299.32 万 | 247.13 万 | 1,141.04 万 | 1,036.80 万 | 156.44 万 | 0.24% | 29.46 | 8.31 | 21.6% | 轻度控盘 |
| 2025-11-24 | 8.31 | -0.48% | 405.23 万 | 175.36 万 | 1,402.83 万 | 1,169.03 万 | 463.66 万 | 0.27% | 29.56 | 8.34 | 23.0% | 轻度控盘 |
| 2025-11-21 | 8.35 | -1.76% | 90.18 万 | 375.93 万 | 651.76 万 | 1,794.52 万 | -1,428.51 万 | 0.30% | 29.71 | 8.40 | 14.2% | 轻度控盘 |
| 2025-11-20 | 8.50 | 0.59% | 364.66 万 | 194.29 万 | 1,423.91 万 | 1,159.22 万 | 435.06 万 | 0.28% | 30.24 | 8.48 | 22.2% | 轻度控盘 |
| 2025-11-19 | 8.45 | -0.82% | 217.04 万 | 20.98 万 | 823.72 万 | 1,238.19 万 | -218.42 万 | 0.24% | 30.06 | 8.47 | 17.6% | 轻度控盘 |
| 2025-11-18 | 8.52 | -1.62% | 313.88 万 | 323.39 万 | 1,006.10 万 | 1,634.66 万 | -638.08 万 | 0.32% | 30.31 | 8.55 | 17.9% | 轻度控盘 |
| 2025-11-17 | 8.66 | 0.00% | 477.88 万 | 532.09 万 | 715.98 万 | 1,114.94 万 | -453.17 万 | 0.26% | 30.81 | 8.65 | 19.6% | 轻度控盘 |
| 2025-11-14 | 8.66 | 0.00% | 367.12 万 | 1,188.42 万 | 2,498.59 万 | 3,176.22 万 | -1,498.92 万 | 0.43% | 30.81 | 8.72 | 23.6% | 轻度控盘 |
| 2025-11-13 | 8.66 | 0.00% | 311.59 万 | 409.25 万 | 1,041.12 万 | 878.12 万 | 65.34 万 | 0.21% | 30.81 | 8.63 | 23.3% | 轻度控盘 |
| 2025-11-12 | 8.66 | 0.00% | 226.30 万 | 1,073.76 万 | 1,452.52 万 | 1,814.60 万 | -1,209.54 万 | 0.29% | 30.81 | 8.68 | 22.6% | 轻度控盘 |
| 2025-11-11 | 8.66 | 0.81% | 360.52 万 | 440.16 万 | 1,671.50 万 | 2,176.62 万 | -584.76 万 | 0.34% | 30.81 | 8.64 | 23.7% | 轻度控盘 |
| 2025-11-10 | 8.59 | 0.70% | 902.80 万 | 1,228.54 万 | 958.65 万 | 1,570.81 万 | -937.90 万 | 0.25% | 30.56 | 8.56 | 27.2% | 中度控盘 |
| 2025-11-07 | 8.53 | 0.00% | 767.18 万 | 495.08 万 | 742.38 万 | 983.65 万 | 30.83 万 | 0.20% | 30.35 | 8.54 | 27.6% | 中度控盘 |
| 2025-11-06 | 8.53 | 0.35% | 473.98 万 | 67.69 万 | 1,019.85 万 | 1,436.43 万 | -10.29 万 | 0.19% | 30.35 | 8.53 | 27.8% | 中度控盘 |
| 2025-11-05 | 8.50 | 0.00% | 499.79 万 | 379.15 万 | 1,133.89 万 | 1,539.67 万 | -285.14 万 | 0.22% | 30.24 | 8.51 | 27.0% | 中度控盘 |
| 2025-11-04 | 8.50 | -0.23% | 375.26 万 | 276.20 万 | 1,320.40 万 | 1,768.23 万 | -348.77 万 | 0.27% | 30.24 | 8.51 | 24.3% | 轻度控盘 |
| 2025-11-03 | 8.52 | -0.47% | 744.51 万 | 779.73 万 | 2,595.40 万 | 935.84 万 | 1,624.34 万 | 0.45% | 30.31 | 8.50 | 26.0% | 中度控盘 |
| 2025-10-31 | 8.56 | -0.35% | 517.11 万 | 46.80 万 | 1,695.94 万 | 1,372.50 万 | 793.75 万 | 0.35% | 30.45 | 8.57 | 22.6% | 轻度控盘 |
| 2025-10-30 | 8.59 | -0.92% | 237.41 万 | 635.69 万 | 1,523.20 万 | 1,150.06 万 | -25.15 万 | 0.33% | 30.56 | 8.64 | 20.3% | 轻度控盘 |
| 2025-10-29 | 8.67 | 0.58% | 89.99 万 | 1.72 万 | 931.75 万 | 737.19 万 | 282.84 万 | 0.21% | 30.84 | 8.63 | 20.0% | 轻度控盘 |
| 2025-10-28 | 8.62 | -0.69% | 287.03 万 | 32.96 万 | 1,036.91 万 | 1,451.43 万 | -160.45 万 | 0.27% | 30.67 | 8.65 | 20.2% | 轻度控盘 |
| 2025-10-27 | 8.68 | -0.91% | 363.07 万 | 296.15 万 | 1,733.77 万 | 1,709.54 万 | 91.15 万 | 0.30% | 30.88 | 8.71 | 24.1% | 轻度控盘 |
| 2025-10-24 | 8.76 | -0.68% | 82.19 万 | 1,078.61 万 | 1,982.30 万 | 1,763.04 万 | -777.16 万 | 0.41% | 31.16 | 8.77 | 19.7% | 轻度控盘 |
| 2025-10-23 | 8.82 | -0.23% | 82.03 万 | 498.59 万 | 1,328.27 万 | 1,321.84 万 | -410.14 万 | 0.29% | 31.38 | 8.79 | 20.2% | 轻度控盘 |