最新收盘价
5.36
元
↓ -0.01
(-0.19%)
当日涨跌幅
-0.19%
今日变动
📉 下跌
主力净流入
-274.09 万
资金动向
💸 资金流出
机构参与度
32.3%
控盘程度
中度控盘
📈 外服控股 (600662) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.36 | -0.19% | 42.18 万 | 447.28 万 | 1,325.57 万 | 1,194.57 万 | -274.09 万 | 0.32% | 17.61 | 5.35 | 32.3% | 中度控盘 |
| 2025-11-06 | 5.37 | 0.19% | 272.97 万 | 12.25 万 | 675.53 万 | 500.05 万 | 436.20 万 | 0.25% | 17.65 | 5.36 | 29.3% | 中度控盘 |
| 2025-11-05 | 5.36 | 0.37% | 515.40 万 | 344.35 万 | 860.58 万 | 1,139.43 万 | -107.80 万 | 0.39% | 17.61 | 5.35 | 27.3% | 中度控盘 |
| 2025-11-04 | 5.34 | 0.00% | 309.85 万 | 735.47 万 | 945.08 万 | 738.56 万 | -219.11 万 | 0.39% | 17.55 | 5.34 | 25.2% | 中度控盘 |
| 2025-11-03 | 5.34 | -0.19% | 165.15 万 | 707.73 万 | 1,219.69 万 | 1,196.52 万 | -519.40 万 | 0.49% | 17.55 | 5.34 | 24.4% | 轻度控盘 |
| 2025-10-31 | 5.35 | -0.74% | 351.37 万 | 264.60 万 | 1,061.89 万 | 1,132.00 万 | 16.66 万 | 0.51% | 17.58 | 5.37 | 24.9% | 轻度控盘 |
| 2025-10-30 | 5.39 | -0.55% | 841.26 万 | 1,275.07 万 | 1,364.79 万 | 1,153.36 万 | -222.39 万 | 0.52% | 17.71 | 5.41 | 32.1% | 中度控盘 |
| 2025-10-29 | 5.42 | 0.18% | 412.86 万 | 302.82 万 | 1,056.45 万 | 893.53 万 | 272.96 万 | 0.42% | 17.81 | 5.39 | 29.8% | 中度控盘 |
| 2025-10-28 | 5.41 | -0.92% | 667.78 万 | 691.36 万 | 1,802.63 万 | 1,225.19 万 | 553.86 万 | 0.58% | 17.78 | 5.42 | 32.2% | 中度控盘 |
| 2025-10-27 | 5.46 | 0.18% | 1,692.51 万 | 346.21 万 | 1,720.92 万 | 1,577.84 万 | 1,489.38 万 | 0.64% | 17.94 | 5.44 | 35.6% | 中度控盘 |
| 2025-10-24 | 5.45 | -1.62% | 339.86 万 | 218.93 万 | 1,059.07 万 | 1,122.01 万 | 57.98 万 | 0.48% | 17.91 | 5.49 | 24.0% | 轻度控盘 |
| 2025-10-23 | 5.54 | 1.84% | 616.36 万 | 250.18 万 | 1,299.83 万 | 1,475.45 万 | 190.56 万 | 0.61% | 18.20 | 5.49 | 26.6% | 中度控盘 |
| 2025-10-22 | 5.44 | 0.18% | 370.96 万 | 1,796.37 万 | 1,659.23 万 | 1,260.26 万 | -1,026.44 万 | 0.61% | 17.88 | 5.44 | 27.3% | 中度控盘 |
| 2025-10-21 | 5.43 | 2.26% | 1,503.93 万 | 1,130.19 万 | 1,701.51 万 | 1,848.92 万 | 226.33 万 | 0.66% | 17.84 | 5.41 | 33.5% | 中度控盘 |
| 2025-10-20 | 5.31 | -0.93% | 354.43 万 | 3.41 万 | 997.03 万 | 492.06 万 | 855.99 万 | 0.41% | 17.45 | 5.32 | 25.1% | 中度控盘 |
| 2025-10-17 | 5.36 | -0.37% | 160.25 万 | 164.41 万 | 1,112.19 万 | 720.75 万 | 387.28 万 | 0.41% | 17.61 | 5.37 | 25.0% | 轻度控盘 |
| 2025-10-16 | 5.38 | 0.19% | 226.44 万 | 308.63 万 | 501.52 万 | 730.34 万 | -311.01 万 | 0.32% | 17.68 | 5.36 | 21.3% | 轻度控盘 |
| 2025-10-15 | 5.37 | 1.90% | 1,534.63 万 | 126.76 万 | 1,055.58 万 | 1,846.57 万 | 616.88 万 | 0.62% | 17.65 | 5.36 | 29.4% | 中度控盘 |
| 2025-10-14 | 5.27 | -0.75% | 232.57 万 | 914.13 万 | 1,116.63 万 | 1,128.17 万 | -693.11 万 | 0.52% | 17.32 | 5.28 | 21.8% | 轻度控盘 |
| 2025-10-13 | 5.31 | -0.93% | 615.88 万 | 241.96 万 | 798.07 万 | 1,140.67 万 | 31.33 万 | 0.52% | 17.45 | 5.28 | 21.9% | 轻度控盘 |
| 2025-10-10 | 5.36 | 1.13% | 177.41 万 | 345.47 万 | 1,224.73 万 | 1,009.70 万 | 46.97 万 | 0.50% | 17.61 | 5.34 | 22.0% | 轻度控盘 |
| 2025-10-09 | 5.30 | 0.38% | 176.35 万 | 159.69 万 | 896.13 万 | 745.54 万 | 167.25 万 | 0.54% | 17.42 | 5.29 | 17.4% | 轻度控盘 |
| 2025-09-30 | 5.28 | -0.94% | 130.27 万 | 231.55 万 | 884.34 万 | 448.96 万 | 334.10 万 | 0.38% | 17.35 | 5.31 | 20.8% | 轻度控盘 |
| 2025-09-29 | 5.33 | -0.56% | 33.84 万 | 436.33 万 | 436.47 万 | 707.43 万 | -673.46 万 | 0.39% | 15.85 | 5.31 | 14.8% | 轻度控盘 |
| 2025-09-26 | 5.36 | 1.52% | 52.41 万 | 487.86 万 | 1,274.31 万 | 943.14 万 | -104.28 万 | 0.49% | 15.93 | 5.34 | 21.7% | 轻度控盘 |
| 2025-09-25 | 5.28 | -1.86% | 223.56 万 | 353.15 万 | 964.03 万 | 865.20 万 | -30.75 万 | 0.46% | 15.70 | 5.31 | 21.3% | 轻度控盘 |
| 2025-09-24 | 5.38 | 0.75% | 13.82 万 | 159.10 万 | 645.61 万 | 751.97 万 | -251.64 万 | 0.32% | 15.99 | 5.36 | 18.4% | 轻度控盘 |
| 2025-09-23 | 5.34 | -0.74% | 348.44 万 | 478.76 万 | 942.59 万 | 992.48 万 | -180.21 万 | 0.45% | 15.88 | 5.29 | 22.0% | 轻度控盘 |
| 2025-09-22 | 5.38 | -0.19% | 83.10 万 | 15.14 万 | 645.90 万 | 664.55 万 | 49.32 万 | 0.39% | 15.99 | 5.37 | 17.9% | 轻度控盘 |
| 2025-09-19 | 5.39 | 0.19% | 261.45 万 | 37.51 万 | 601.95 万 | 891.25 万 | -65.37 万 | 0.40% | 16.02 | 5.39 | 21.0% | 轻度控盘 |
| 2025-09-18 | 5.38 | -1.82% | 481.76 万 | 517.10 万 | 1,361.23 万 | 1,228.70 万 | 97.18 万 | 0.58% | 15.99 | 5.46 | 26.1% | 中度控盘 |
| 2025-09-17 | 5.48 | -1.08% | 278.29 万 | 185.87 万 | 1,837.04 万 | 750.38 万 | 1,179.08 万 | 0.50% | 16.29 | 5.48 | 30.0% | 中度控盘 |
| 2025-09-16 | 5.54 | 1.84% | 561.20 万 | 634.25 万 | 1,933.55 万 | 1,766.76 万 | 93.74 万 | 0.68% | 16.47 | 5.52 | 25.8% | 中度控盘 |
| 2025-09-15 | 5.44 | 0.00% | 441.83 万 | 134.76 万 | 638.00 万 | 654.55 万 | 290.52 万 | 0.39% | 16.17 | 5.42 | 21.8% | 轻度控盘 |
| 2025-09-12 | 5.44 | 0.00% | 8.91 万 | 376.69 万 | 816.67 万 | 749.10 万 | -300.21 万 | 0.39% | 16.17 | 5.44 | 20.4% | 轻度控盘 |
| 2025-09-11 | 5.44 | -0.73% | 430.86 万 | 533.57 万 | 1,147.35 万 | 820.34 万 | 224.29 万 | 0.54% | 16.17 | 5.41 | 23.8% | 轻度控盘 |
| 2025-09-10 | 5.48 | 1.11% | 340.42 万 | 1,188.43 万 | 2,250.80 万 | 1,411.58 万 | -8.79 万 | 0.64% | 16.29 | 5.48 | 28.0% | 中度控盘 |
| 2025-09-09 | 5.42 | -0.18% | 156.11 万 | 3.67 万 | 630.85 万 | 440.18 万 | 343.10 万 | 0.34% | 16.11 | 5.40 | 19.4% | 轻度控盘 |
| 2025-09-08 | 5.43 | 0.37% | 256.32 万 | 179.70 万 | 971.93 万 | 783.63 万 | 264.91 万 | 0.45% | 16.14 | 5.41 | 21.9% | 轻度控盘 |