最新收盘价
10.60
元
↓ -0.05
(-0.47%)
当日涨跌幅
-0.47%
今日变动
📉 下跌
主力净流入
-177.31 万
资金动向
💸 资金流出
机构参与度
14.5%
控盘程度
轻度控盘
📈 昂立教育 (600661) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 10.60 | -0.47% | 0.21 万 | 63.85 万 | 430.95 万 | 544.63 万 | -177.31 万 | 0.98% | 49.60 | 10.63 | 14.5% | 轻度控盘 |
| 2025-11-06 | 10.65 | -1.02% | 77.80 万 | 64.88 万 | 426.34 万 | 432.79 万 | 6.46 万 | 1.18% | 49.83 | 10.64 | 14.0% | 轻度控盘 |
| 2025-11-05 | 10.76 | 0.19% | 77.84 万 | 59.14 万 | 207.12 万 | 364.85 万 | -139.04 万 | 1.35% | 50.35 | 10.75 | 10.2% | 轻度控盘 |
| 2025-11-04 | 10.74 | 0.37% | 44.66 万 | 23.60 万 | 551.38 万 | 482.36 万 | 90.08 万 | 1.64% | 50.25 | 10.74 | 13.1% | 轻度控盘 |
| 2025-11-03 | 10.70 | 0.19% | 29.98 万 | 173.75 万 | 658.95 万 | 848.22 万 | -333.05 万 | 1.95% | 50.07 | 10.69 | 14.6% | 轻度控盘 |
| 2025-10-31 | 10.68 | 4.60% | 187.07 万 | 461.83 万 | 1,234.35 万 | 1,939.95 万 | -980.36 万 | 4.42% | 49.97 | 10.56 | 14.1% | 轻度控盘 |
| 2025-10-30 | 10.21 | -3.31% | 504.96 万 | 1,405.01 万 | 3,677.10 万 | 3,458.84 万 | -681.78 万 | 5.14% | 47.77 | 10.56 | 23.0% | 轻度控盘 |
| 2025-10-29 | 10.56 | -0.09% | 25.58 万 | 250.00 万 | 454.06 万 | 413.47 万 | -183.83 万 | 1.45% | 49.41 | 10.51 | 15.6% | 轻度控盘 |
| 2025-10-28 | 10.57 | -3.38% | 139.41 万 | 588.57 万 | 936.95 万 | 768.79 万 | -281.01 万 | 2.02% | 49.46 | 10.68 | 19.0% | 轻度控盘 |
| 2025-10-27 | 10.94 | 2.72% | 748.13 万 | 689.19 万 | 3,299.22 万 | 1,466.67 万 | 1,891.48 万 | 3.92% | 51.19 | 10.90 | 25.3% | 中度控盘 |
| 2025-10-24 | 10.65 | 0.47% | 5.75 万 | 12.82 万 | 494.23 万 | 550.65 万 | -63.48 万 | 1.38% | 49.83 | 10.65 | 13.0% | 轻度控盘 |
| 2025-10-23 | 10.60 | 0.19% | 44.16 万 | 63.80 万 | 38.76 万 | 379.57 万 | -360.44 万 | 1.07% | 49.60 | 10.57 | 9.1% | 不控盘 |
| 2025-10-22 | 10.58 | 0.28% | 167.58 万 | 122.84 万 | 726.78 万 | 1,105.14 万 | -333.62 万 | 1.83% | 49.50 | 10.61 | 18.3% | 轻度控盘 |
| 2025-10-21 | 10.55 | 3.23% | 366.94 万 | 226.71 万 | 912.10 万 | 1,371.85 万 | -319.52 万 | 2.31% | 49.36 | 10.48 | 19.1% | 轻度控盘 |
| 2025-10-20 | 10.22 | 1.19% | 220.92 万 | 11.91 万 | 528.81 万 | 564.17 万 | 173.66 万 | 0.97% | 47.82 | 10.21 | 23.0% | 轻度控盘 |
| 2025-10-17 | 10.10 | -1.08% | 45.66 万 | 0.00 万 | 444.31 万 | 691.39 万 | -201.42 万 | 1.42% | 47.26 | 10.23 | 14.3% | 轻度控盘 |
| 2025-10-16 | 10.21 | 1.29% | 57.37 万 | 0.00 万 | 864.59 万 | 556.71 万 | 365.25 万 | 1.72% | 47.77 | 10.19 | 17.7% | 轻度控盘 |
| 2025-10-15 | 10.08 | 0.70% | 51.73 万 | 144.45 万 | 269.81 万 | 415.79 万 | -238.70 万 | 0.90% | 47.16 | 10.07 | 13.6% | 轻度控盘 |
| 2025-10-14 | 10.01 | 0.10% | 26.51 万 | 0.00 万 | 339.53 万 | 360.29 万 | 5.75 万 | 1.04% | 46.84 | 10.08 | 14.0% | 轻度控盘 |
| 2025-10-13 | 10.00 | -1.48% | 119.84 万 | 198.43 万 | 185.80 万 | 477.08 万 | -369.88 万 | 1.48% | 46.79 | 9.85 | 13.4% | 轻度控盘 |
| 2025-10-10 | 10.15 | 0.40% | 8.63 万 | 77.45 万 | 454.71 万 | 469.09 万 | -83.21 万 | 0.92% | 47.49 | 10.15 | 19.8% | 轻度控盘 |
| 2025-10-09 | 10.11 | -0.30% | 488.23 万 | 406.10 万 | 669.67 万 | 641.18 万 | 110.62 万 | 1.34% | 47.30 | 10.06 | 25.5% | 中度控盘 |
| 2025-09-30 | 10.14 | -0.10% | 247.05 万 | 57.43 万 | 351.26 万 | 593.05 万 | -52.17 万 | 0.98% | 47.45 | 10.18 | 19.1% | 轻度控盘 |
| 2025-09-29 | 10.15 | -0.68% | 127.46 万 | 113.88 万 | 219.11 万 | 362.33 万 | -129.63 万 | 1.11% | 503.49 | 10.12 | 13.5% | 轻度控盘 |
| 2025-09-26 | 10.22 | -0.78% | 7.41 万 | 106.71 万 | 370.52 万 | 352.95 万 | -81.73 万 | 1.09% | 506.97 | 10.26 | 14.8% | 轻度控盘 |
| 2025-09-25 | 10.30 | -0.10% | 8.09 万 | 107.72 万 | 530.63 万 | 765.10 万 | -334.10 万 | 1.23% | 510.93 | 10.32 | 16.1% | 轻度控盘 |
| 2025-09-24 | 10.31 | 1.18% | 476.28 万 | 441.44 万 | 410.65 万 | 1,129.58 万 | -684.10 万 | 1.63% | 511.43 | 10.27 | 17.5% | 轻度控盘 |
| 2025-09-23 | 10.19 | -3.60% | 15.24 万 | 667.09 万 | 638.19 万 | 1,481.75 万 | -1,495.41 万 | 2.42% | 505.48 | 10.18 | 12.8% | 轻度控盘 |
| 2025-09-22 | 10.57 | -2.22% | 114.94 万 | 146.14 万 | 322.76 万 | 1,092.70 万 | -801.13 万 | 1.41% | 524.33 | 10.62 | 13.6% | 轻度控盘 |
| 2025-09-19 | 10.81 | 1.31% | 73.98 万 | 54.19 万 | 1,050.54 万 | 1,135.49 万 | -65.16 万 | 2.10% | 536.23 | 10.77 | 18.1% | 轻度控盘 |
| 2025-09-18 | 10.67 | -0.93% | 12.69 万 | 336.41 万 | 709.49 万 | 1,367.95 万 | -982.18 万 | 1.86% | 529.29 | 10.66 | 17.0% | 轻度控盘 |
| 2025-09-17 | 10.77 | -0.55% | 333.35 万 | 206.57 万 | 397.66 万 | 946.28 万 | -421.83 万 | 1.22% | 534.25 | 10.81 | 20.7% | 轻度控盘 |
| 2025-09-16 | 10.83 | 1.40% | 192.47 万 | 19.38 万 | 1,008.14 万 | 737.35 万 | 443.87 万 | 1.34% | 537.23 | 10.77 | 26.2% | 中度控盘 |
| 2025-09-15 | 10.68 | -0.37% | 8.24 万 | 129.09 万 | 393.58 万 | 350.19 万 | -77.46 万 | 0.82% | 529.78 | 10.70 | 19.2% | 轻度控盘 |
| 2025-09-12 | 10.72 | -0.74% | 175.32 万 | 25.04 万 | 848.30 万 | 1,127.88 万 | -129.31 万 | 1.27% | 531.77 | 10.74 | 25.4% | 中度控盘 |
| 2025-09-11 | 10.80 | -0.74% | 281.08 万 | 640.36 万 | 1,095.05 万 | 1,329.36 万 | -593.58 万 | 1.86% | 535.74 | 10.75 | 25.0% | 中度控盘 |
| 2025-09-10 | 10.88 | 0.09% | 237.62 万 | 280.84 万 | 812.06 万 | 960.71 万 | -191.87 万 | 1.28% | 539.71 | 10.86 | 26.7% | 中度控盘 |
| 2025-09-09 | 10.87 | 0.09% | 1,006.66 万 | 233.52 万 | 1,050.91 万 | 1,155.65 万 | 668.40 万 | 1.92% | 539.21 | 10.92 | 30.1% | 中度控盘 |
| 2025-09-08 | 10.86 | 1.02% | 437.41 万 | 163.78 万 | 974.82 万 | 959.64 万 | 288.81 万 | 1.58% | 538.71 | 10.78 | 25.9% | 中度控盘 |