最新收盘价
3.37
元
↑ 0.06
(1.81%)
当日涨跌幅
1.81%
今日变动
📈 上涨
主力净流入
286.06 万
资金动向
💰 资金流入
机构参与度
25.8%
控盘程度
中度控盘
📈 信达地产 (600657) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.37 | 1.81% | 300.70 万 | 223.80 万 | 1,119.95 万 | 910.80 万 | 286.06 万 | 0.70% | -1.36 | 3.38 | 25.8% | 中度控盘 |
| 2026-02-02 | 3.31 | -3.78% | 1,279.42 万 | 958.55 万 | 2,441.21 万 | 2,737.84 万 | 24.23 万 | 1.19% | -1.33 | 3.38 | 32.5% | 中度控盘 |
| 2026-01-30 | 3.44 | -2.27% | 1,791.95 万 | 1,035.58 万 | 2,410.30 万 | 2,740.82 万 | 425.86 万 | 1.21% | -1.39 | 3.45 | 33.7% | 中度控盘 |
| 2026-01-29 | 3.52 | 4.45% | 1,373.48 万 | 2,144.92 万 | 4,607.54 万 | 4,098.08 万 | -261.99 万 | 1.93% | -1.42 | 3.51 | 29.3% | 中度控盘 |
| 2026-01-28 | 3.37 | 1.20% | 461.36 万 | 1,052.56 万 | 2,201.19 万 | 1,935.18 万 | -325.18 万 | 0.95% | -1.36 | 3.38 | 27.5% | 中度控盘 |
| 2026-01-27 | 3.33 | -2.35% | 35.86 万 | 522.88 万 | 968.04 万 | 1,358.55 万 | -877.52 万 | 0.73% | -1.34 | 3.34 | 20.9% | 轻度控盘 |
| 2026-01-26 | 3.41 | -2.57% | 342.42 万 | 1,330.50 万 | 1,456.44 万 | 1,297.82 万 | -829.45 万 | 0.85% | -1.37 | 3.42 | 27.0% | 中度控盘 |
| 2026-01-23 | 3.50 | 1.45% | 1,378.59 万 | 556.33 万 | 2,003.38 万 | 2,185.34 万 | 640.29 万 | 0.91% | -1.41 | 3.47 | 35.0% | 中度控盘 |
| 2026-01-22 | 3.45 | 0.88% | 931.65 万 | 1,074.57 万 | 2,624.01 万 | 1,835.87 万 | 645.22 万 | 0.94% | -1.39 | 3.43 | 35.8% | 中度控盘 |
| 2026-01-21 | 3.42 | -0.29% | 38.85 万 | 742.42 万 | 1,380.98 万 | 1,134.85 万 | -457.45 万 | 0.67% | -1.38 | 3.42 | 26.4% | 中度控盘 |
| 2026-01-20 | 3.43 | 2.69% | 1,285.34 万 | 522.61 万 | 2,486.16 万 | 2,049.57 万 | 1,199.32 万 | 0.96% | -1.38 | 3.40 | 35.9% | 中度控盘 |
| 2026-01-19 | 3.34 | 0.00% | 695.10 万 | 592.83 万 | 989.35 万 | 1,468.80 万 | -377.18 万 | 0.62% | -1.35 | 3.34 | 28.6% | 中度控盘 |
| 2026-01-16 | 3.34 | -2.91% | 100.34 万 | 1,145.87 万 | 1,633.00 万 | 1,800.87 万 | -1,213.40 万 | 0.79% | -1.35 | 3.40 | 25.4% | 中度控盘 |
| 2026-01-15 | 3.44 | 0.00% | 320.19 万 | 644.62 万 | 1,829.72 万 | 1,454.26 万 | 51.02 万 | 0.75% | -1.39 | 3.44 | 29.3% | 中度控盘 |
| 2026-01-14 | 3.44 | -1.71% | 548.76 万 | 2,164.90 万 | 2,130.56 万 | 2,085.42 万 | -1,571.00 万 | 1.05% | -1.39 | 3.48 | 28.7% | 中度控盘 |
| 2026-01-13 | 3.50 | -1.96% | 352.42 万 | 1,303.27 万 | 2,077.37 万 | 1,917.36 万 | -790.84 万 | 0.85% | -1.41 | 3.54 | 31.1% | 中度控盘 |
| 2026-01-12 | 3.57 | 0.00% | 973.15 万 | 2,285.78 万 | 2,297.41 万 | 1,702.74 万 | -717.97 万 | 0.80% | -1.44 | 3.55 | 37.6% | 中度控盘 |
| 2026-01-09 | 3.57 | 0.00% | 681.28 万 | 1,234.74 万 | 1,903.08 万 | 1,431.84 万 | -82.22 万 | 0.69% | -1.44 | 3.56 | 34.5% | 中度控盘 |
| 2026-01-08 | 3.57 | 1.42% | 500.27 万 | 1,213.71 万 | 2,121.09 万 | 1,937.84 万 | -530.20 万 | 0.79% | -1.44 | 3.56 | 32.3% | 中度控盘 |
| 2026-01-07 | 3.52 | -1.40% | 144.05 万 | 275.42 万 | 1,316.97 万 | 1,620.95 万 | -435.35 万 | 0.55% | -1.42 | 3.55 | 28.2% | 中度控盘 |
| 2026-01-06 | 3.57 | 1.71% | 1,737.72 万 | 928.94 万 | 1,289.22 万 | 1,677.80 万 | 420.19 万 | 0.78% | -1.44 | 3.57 | 34.3% | 中度控盘 |
| 2026-01-05 | 3.51 | 1.74% | 349.13 万 | 246.33 万 | 788.13 万 | 1,005.77 万 | -114.85 万 | 0.48% | -1.41 | 3.50 | 25.7% | 中度控盘 |
| 2025-12-31 | 3.45 | 0.29% | 185.81 万 | 389.15 万 | 936.78 万 | 889.48 万 | -156.05 万 | 0.41% | -1.39 | 3.45 | 28.3% | 中度控盘 |
| 2025-12-30 | 3.44 | -1.71% | 184.75 万 | 863.00 万 | 1,025.80 万 | 1,224.53 万 | -876.98 万 | 0.49% | -1.39 | 3.47 | 26.9% | 中度控盘 |
| 2025-12-29 | 3.50 | -1.41% | 307.49 万 | 115.17 万 | 705.70 万 | 907.21 万 | -9.19 万 | 0.38% | -1.41 | 3.53 | 28.4% | 中度控盘 |
| 2025-12-26 | 3.55 | 0.28% | 189.15 万 | 51.14 万 | 1,214.54 万 | 1,285.00 万 | 67.56 万 | 0.44% | -1.43 | 3.55 | 30.2% | 中度控盘 |
| 2025-12-25 | 3.54 | 0.85% | 433.32 万 | 298.07 万 | 1,070.16 万 | 1,398.42 万 | -193.01 万 | 0.46% | -1.43 | 3.55 | 31.4% | 中度控盘 |
| 2025-12-24 | 3.51 | 0.00% | 46.04 万 | 128.14 万 | 483.78 万 | 519.24 万 | -117.57 万 | 0.26% | -1.41 | 3.52 | 27.3% | 中度控盘 |
| 2025-12-23 | 3.51 | -1.40% | 350.42 万 | 483.32 万 | 1,308.94 万 | 760.34 万 | 415.71 万 | 0.42% | -1.41 | 3.53 | 38.1% | 中度控盘 |
| 2025-12-22 | 3.56 | 0.00% | 850.69 万 | 593.84 万 | 1,549.39 万 | 1,302.76 万 | 503.47 万 | 0.50% | -1.43 | 3.56 | 41.1% | 完全控盘 |
| 2025-12-19 | 3.56 | 2.01% | 534.29 万 | 338.16 万 | 1,898.29 万 | 1,912.83 万 | 181.58 万 | 0.70% | -1.43 | 3.54 | 31.8% | 中度控盘 |
| 2025-12-18 | 3.49 | -0.57% | 255.01 万 | 959.80 万 | 1,299.33 万 | 1,097.13 万 | -502.58 万 | 0.54% | -1.41 | 3.50 | 28.6% | 中度控盘 |
| 2025-12-17 | 3.51 | 0.00% | 332.99 万 | 69.86 万 | 760.95 万 | 1,288.17 万 | -264.09 万 | 0.51% | -1.41 | 3.49 | 24.4% | 轻度控盘 |
| 2025-12-16 | 3.51 | -0.85% | 203.86 万 | 864.55 万 | 1,662.55 万 | 1,961.32 万 | -959.46 万 | 0.62% | -1.41 | 3.53 | 31.0% | 中度控盘 |
| 2025-12-15 | 3.54 | -1.12% | 214.88 万 | 486.92 万 | 922.74 万 | 1,927.25 万 | -1,276.55 万 | 0.49% | -1.43 | 3.56 | 27.0% | 中度控盘 |
| 2025-12-12 | 3.58 | 0.56% | 1,065.43 万 | 128.86 万 | 1,951.32 万 | 1,875.76 万 | 1,012.13 万 | 0.63% | -1.44 | 3.60 | 40.8% | 完全控盘 |
| 2025-12-11 | 3.56 | -3.78% | 681.22 万 | 468.30 万 | 1,501.67 万 | 2,188.10 万 | -473.51 万 | 0.86% | -1.43 | 3.59 | 27.9% | 中度控盘 |
| 2025-12-10 | 3.70 | 2.78% | 2,100.54 万 | 678.49 万 | 3,545.24 万 | 2,954.85 万 | 2,012.45 万 | 1.32% | -1.49 | 3.66 | 37.2% | 中度控盘 |
| 2025-12-09 | 3.60 | -2.44% | 501.15 万 | 2,465.60 万 | 2,292.86 万 | 2,887.65 万 | -2,559.24 万 | 0.99% | -1.45 | 3.62 | 29.5% | 中度控盘 |
| 2025-12-08 | 3.69 | -1.34% | 434.63 万 | 1,105.99 万 | 2,348.59 万 | 2,588.51 万 | -911.29 万 | 0.73% | -1.49 | 3.71 | 34.6% | 中度控盘 |
| 2025-12-05 | 3.74 | 0.81% | 708.64 万 | 984.48 万 | 2,919.53 万 | 2,799.88 万 | -156.19 万 | 1.02% | -1.51 | 3.69 | 33.6% | 中度控盘 |
| 2025-12-04 | 3.71 | -3.13% | 1,078.79 万 | 1,708.34 万 | 3,951.65 万 | 4,550.26 万 | -1,228.16 万 | 1.40% | -1.49 | 3.74 | 33.9% | 中度控盘 |