最新收盘价
5.46
元
↑ 0.01
(0.18%)
当日涨跌幅
0.18%
今日变动
📈 上涨
主力净流入
-125.94 万
资金动向
💸 资金流出
机构参与度
20.3%
控盘程度
轻度控盘
📈 豫园股份 (600655) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.46 | 0.18% | 3.26 万 | 154.40 万 | 773.84 万 | 748.65 万 | -125.94 万 | 0.19% | -32.68 | 5.44 | 20.3% | 轻度控盘 |
| 2025-11-06 | 5.45 | 0.00% | 242.22 万 | 231.23 万 | 758.14 万 | 1,006.07 万 | -236.93 万 | 0.21% | -32.62 | 5.44 | 21.9% | 轻度控盘 |
| 2025-11-05 | 5.45 | 0.37% | 39.40 万 | 382.56 万 | 1,077.99 万 | 1,238.33 万 | -503.49 万 | 0.27% | -32.62 | 5.43 | 20.4% | 轻度控盘 |
| 2025-11-04 | 5.43 | -0.73% | 243.96 万 | 1,175.02 万 | 1,236.30 万 | 1,660.68 万 | -1,355.44 万 | 0.32% | -32.50 | 5.43 | 22.1% | 轻度控盘 |
| 2025-11-03 | 5.47 | -1.62% | 560.01 万 | 1,605.08 万 | 2,100.35 万 | 3,492.66 万 | -2,437.38 万 | 0.58% | -32.74 | 5.48 | 21.7% | 轻度控盘 |
| 2025-10-31 | 5.56 | -3.47% | 1,848.64 万 | 4,322.54 万 | 2,916.22 万 | 3,421.01 万 | -2,978.69 万 | 0.82% | -33.28 | 5.58 | 23.1% | 轻度控盘 |
| 2025-10-30 | 5.76 | -0.17% | 267.10 万 | 168.84 万 | 655.42 万 | 554.67 万 | 199.01 万 | 0.21% | -34.48 | 5.77 | 19.5% | 轻度控盘 |
| 2025-10-29 | 5.77 | -0.17% | 43.96 万 | 393.47 万 | 278.90 万 | 573.26 万 | -643.87 万 | 0.18% | -34.54 | 5.75 | 13.4% | 轻度控盘 |
| 2025-10-28 | 5.78 | -0.52% | 540.18 万 | 389.70 万 | 593.63 万 | 459.13 万 | 284.98 万 | 0.20% | -34.59 | 5.79 | 24.1% | 轻度控盘 |
| 2025-10-27 | 5.81 | -0.17% | 236.18 万 | 411.18 万 | 841.53 万 | 615.77 万 | 50.76 万 | 0.24% | -34.77 | 5.82 | 21.8% | 轻度控盘 |
| 2025-10-24 | 5.82 | -0.85% | 464.05 万 | 110.01 万 | 1,067.93 万 | 598.80 万 | 823.16 万 | 0.25% | -34.83 | 5.83 | 25.3% | 中度控盘 |
| 2025-10-23 | 5.87 | 0.69% | 1,056.13 万 | 34.16 万 | 839.99 万 | 1,388.62 万 | 473.33 万 | 0.30% | -35.13 | 5.83 | 25.9% | 中度控盘 |
| 2025-10-22 | 5.83 | -2.02% | 561.44 万 | 548.37 万 | 1,612.25 万 | 1,536.58 万 | 88.74 万 | 0.43% | -34.89 | 5.84 | 22.2% | 轻度控盘 |
| 2025-10-21 | 5.95 | 2.94% | 1,399.11 万 | 622.08 万 | 2,453.61 万 | 2,245.39 万 | 985.24 万 | 0.63% | -35.61 | 5.94 | 24.8% | 轻度控盘 |
| 2025-10-20 | 5.78 | -1.20% | 452.50 万 | 910.30 万 | 1,456.56 万 | 1,142.46 万 | -143.70 万 | 0.41% | -34.59 | 5.78 | 21.7% | 轻度控盘 |
| 2025-10-17 | 5.85 | 0.00% | 931.30 万 | 756.21 万 | 2,175.07 万 | 1,680.52 万 | 669.64 万 | 0.51% | -35.01 | 5.92 | 25.1% | 中度控盘 |
| 2025-10-16 | 5.85 | -0.17% | 569.20 万 | 575.02 万 | 1,334.08 万 | 1,239.85 万 | 88.41 万 | 0.34% | -35.01 | 5.86 | 24.5% | 轻度控盘 |
| 2025-10-15 | 5.86 | 0.17% | 881.50 万 | 729.20 万 | 1,812.78 万 | 2,446.68 万 | -481.60 万 | 0.47% | -35.07 | 5.89 | 24.5% | 轻度控盘 |
| 2025-10-14 | 5.85 | 2.27% | 1,325.35 万 | 742.40 万 | 3,495.22 万 | 1,847.48 万 | 2,230.69 万 | 0.65% | -35.01 | 5.86 | 28.9% | 中度控盘 |
| 2025-10-13 | 5.72 | -1.38% | 786.87 万 | 311.73 万 | 809.05 万 | 1,182.78 万 | 101.40 万 | 0.35% | -34.24 | 5.71 | 21.7% | 轻度控盘 |
| 2025-10-10 | 5.80 | 0.87% | 1,604.85 万 | 143.43 万 | 1,145.98 万 | 1,216.00 万 | 1,391.40 万 | 0.37% | -34.71 | 5.77 | 27.7% | 中度控盘 |
| 2025-10-09 | 5.75 | -0.17% | 475.63 万 | 752.44 万 | 1,494.91 万 | 1,589.22 万 | -371.13 万 | 0.41% | -34.42 | 5.75 | 21.2% | 轻度控盘 |
| 2025-09-30 | 5.76 | -1.03% | 208.61 万 | 182.42 万 | 1,166.10 万 | 1,067.09 万 | 125.20 万 | 0.31% | -34.48 | 5.75 | 18.7% | 轻度控盘 |
| 2025-09-29 | 5.82 | 0.69% | 948.29 万 | 323.64 万 | 924.69 万 | 659.66 万 | 889.67 万 | 0.34% | 180.33 | 5.75 | 21.1% | 轻度控盘 |
| 2025-09-26 | 5.78 | -0.34% | 8.64 万 | 4.13 万 | 223.66 万 | 367.80 万 | -139.63 万 | 0.21% | 179.29 | 5.79 | 10.4% | 轻度控盘 |
| 2025-09-25 | 5.80 | -0.85% | 148.80 万 | 104.52 万 | 1,139.70 万 | 650.01 万 | 533.97 万 | 0.29% | 179.91 | 5.82 | 19.0% | 轻度控盘 |
| 2025-09-24 | 5.85 | 0.34% | 300.73 万 | 481.82 万 | 587.09 万 | 595.47 万 | -189.47 万 | 0.26% | 181.47 | 5.84 | 16.4% | 轻度控盘 |
| 2025-09-23 | 5.83 | -2.51% | 80.13 万 | 1,232.04 万 | 1,559.85 万 | 1,492.45 万 | -1,084.50 万 | 0.42% | 180.85 | 5.84 | 17.7% | 轻度控盘 |
| 2025-09-22 | 5.98 | -1.81% | 40.50 万 | 30.26 万 | 1,262.17 万 | 681.76 万 | 590.65 万 | 0.32% | 185.50 | 5.98 | 17.5% | 轻度控盘 |
| 2025-09-19 | 6.09 | 1.84% | 279.31 万 | 43.69 万 | 1,165.92 万 | 1,201.43 万 | 200.12 万 | 0.38% | 188.91 | 6.04 | 17.1% | 轻度控盘 |
| 2025-09-18 | 5.98 | -1.97% | 276.87 万 | 947.29 万 | 1,215.88 万 | 1,557.10 万 | -1,011.64 万 | 0.46% | 185.50 | 6.05 | 16.0% | 轻度控盘 |
| 2025-09-17 | 6.10 | -0.33% | 157.39 万 | 587.57 万 | 1,702.16 万 | 1,142.04 万 | 129.93 万 | 0.41% | 189.22 | 6.13 | 18.6% | 轻度控盘 |
| 2025-09-16 | 6.12 | -0.97% | 112.13 万 | 1,269.62 万 | 1,579.71 万 | 1,516.98 万 | -1,094.76 万 | 0.38% | 189.84 | 6.14 | 17.1% | 轻度控盘 |
| 2025-09-15 | 6.18 | -1.12% | 132.41 万 | 567.83 万 | 1,220.04 万 | 990.29 万 | -205.66 万 | 0.38% | 191.70 | 6.19 | 14.5% | 轻度控盘 |
| 2025-09-12 | 6.25 | -0.64% | 2.21 万 | 425.70 万 | 440.19 万 | 1,204.96 万 | -1,188.26 万 | 0.36% | 193.87 | 6.28 | 10.0% | 轻度控盘 |
| 2025-09-11 | 6.29 | -0.32% | 107.87 万 | 600.54 万 | 1,004.79 万 | 772.75 万 | -260.64 万 | 0.42% | 195.11 | 6.26 | 15.1% | 轻度控盘 |
| 2025-09-10 | 6.31 | -0.16% | 381.27 万 | 856.90 万 | 1,295.44 万 | 1,041.51 万 | -221.70 万 | 0.35% | 195.73 | 6.30 | 20.4% | 轻度控盘 |
| 2025-09-09 | 6.32 | 0.80% | 1,208.75 万 | 371.11 万 | 2,348.74 万 | 2,406.58 万 | 779.81 万 | 0.55% | 196.05 | 6.32 | 24.0% | 轻度控盘 |
| 2025-09-08 | 6.27 | 0.97% | 407.82 万 | 454.79 万 | 1,599.90 万 | 1,283.74 万 | 269.19 万 | 0.42% | 194.49 | 6.25 | 20.0% | 轻度控盘 |