最新收盘价
4.57
元
↓ -0.07
(-1.51%)
当日涨跌幅
-1.51%
今日变动
📉 下跌
主力净流入
-884.92 万
资金动向
💸 资金流出
机构参与度
18.0%
控盘程度
轻度控盘
📈 豫园股份 (600655) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.57 | -1.51% | 144.94 万 | 308.78 万 | 667.52 万 | 1,388.59 万 | -884.92 万 | 0.29% | -3.63 | 4.61 | 18.0% | 轻度控盘 |
| 2026-03-25 | 4.64 | 1.31% | 327.85 万 | 307.33 万 | 978.86 万 | 873.53 万 | 125.84 万 | 0.29% | -3.69 | 4.64 | 22.5% | 轻度控盘 |
| 2026-03-24 | 4.58 | 0.66% | 100.76 万 | 406.09 万 | 595.76 万 | 1,037.28 万 | -746.85 万 | 0.33% | -3.64 | 4.54 | 14.6% | 轻度控盘 |
| 2026-03-23 | 4.55 | -5.21% | 167.92 万 | 66.55 万 | 966.53 万 | 1,220.22 万 | -152.32 万 | 0.44% | -3.62 | 4.63 | 16.8% | 轻度控盘 |
| 2026-03-20 | 4.80 | -1.23% | 25.60 万 | 128.28 万 | 641.38 万 | 901.27 万 | -362.57 万 | 0.30% | -3.82 | 4.83 | 16.6% | 轻度控盘 |
| 2026-03-19 | 4.86 | -1.62% | 165.21 万 | 51.34 万 | 1,041.97 万 | 1,432.63 万 | -276.80 万 | 0.31% | -3.86 | 4.89 | 21.8% | 轻度控盘 |
| 2026-03-18 | 4.94 | -1.00% | 143.32 万 | 2.18 万 | 1,267.00 万 | 822.75 万 | 585.39 万 | 0.28% | -3.93 | 4.94 | 24.7% | 轻度控盘 |
| 2026-03-17 | 4.99 | 0.00% | 21.89 万 | 86.74 万 | 1,162.99 万 | 1,373.53 万 | -275.40 万 | 0.30% | -3.97 | 5.00 | 22.5% | 轻度控盘 |
| 2026-03-16 | 4.99 | 0.20% | 211.19 万 | 178.40 万 | 999.16 万 | 690.55 万 | 341.39 万 | 0.28% | -3.97 | 4.97 | 23.8% | 轻度控盘 |
| 2026-03-13 | 4.98 | 0.61% | 360.28 万 | 247.35 万 | 1,856.66 万 | 1,633.58 万 | 336.02 万 | 0.37% | -3.96 | 4.98 | 27.8% | 中度控盘 |
| 2026-03-12 | 4.95 | 0.20% | 300.09 万 | 227.14 万 | 804.39 万 | 1,005.03 万 | -127.69 万 | 0.26% | -3.93 | 4.95 | 23.0% | 轻度控盘 |
| 2026-03-11 | 4.94 | -0.40% | 163.56 万 | 397.54 万 | 965.75 万 | 802.80 万 | -71.03 万 | 0.26% | -3.93 | 4.94 | 23.0% | 轻度控盘 |
| 2026-03-10 | 4.96 | 1.02% | 511.53 万 | 412.17 万 | 889.88 万 | 992.60 万 | -3.35 万 | 0.28% | -3.94 | 4.94 | 24.2% | 轻度控盘 |
| 2026-03-09 | 4.91 | -0.81% | 446.33 万 | 668.29 万 | 1,225.85 万 | 1,822.95 万 | -819.06 万 | 0.43% | -3.90 | 4.89 | 20.8% | 轻度控盘 |
| 2026-03-06 | 4.95 | 0.20% | 216.15 万 | 906.24 万 | 1,211.13 万 | 1,472.79 万 | -951.75 万 | 0.37% | -3.93 | 4.95 | 20.4% | 轻度控盘 |
| 2026-03-05 | 4.94 | 0.00% | 412.37 万 | 400.38 万 | 717.81 万 | 898.82 万 | -169.03 万 | 0.31% | -3.93 | 4.95 | 19.9% | 轻度控盘 |
| 2026-03-04 | 4.94 | -2.18% | 204.80 万 | 588.85 万 | 1,383.81 万 | 1,910.12 万 | -910.35 万 | 0.52% | -3.93 | 4.97 | 19.1% | 轻度控盘 |
| 2026-03-03 | 5.05 | -1.56% | 658.23 万 | 1,105.26 万 | 2,146.75 万 | 2,893.87 万 | -1,194.14 万 | 0.60% | -4.01 | 5.08 | 24.7% | 轻度控盘 |
| 2026-03-02 | 5.13 | 0.00% | 73.10 万 | 379.70 万 | 2,625.64 万 | 2,760.98 万 | -441.92 万 | 0.53% | -4.08 | 5.10 | 26.6% | 中度控盘 |
| 2026-02-27 | 5.13 | 0.59% | 597.37 万 | 768.18 万 | 1,399.84 万 | 1,323.07 万 | -94.03 万 | 0.32% | -4.08 | 5.11 | 30.4% | 中度控盘 |
| 2026-02-26 | 5.10 | -0.97% | 1,457.76 万 | 1,369.60 万 | 1,891.40 万 | 1,947.59 万 | 31.98 万 | 0.49% | -4.05 | 5.11 | 31.4% | 中度控盘 |
| 2026-02-25 | 5.15 | 1.18% | 831.04 万 | 238.72 万 | 1,939.47 万 | 2,191.59 万 | 340.20 万 | 0.40% | -4.09 | 5.16 | 30.3% | 中度控盘 |
| 2026-02-24 | 5.09 | 0.79% | 623.59 万 | 515.38 万 | 1,490.53 万 | 1,526.56 万 | 72.18 万 | 0.38% | -4.05 | 5.10 | 25.8% | 中度控盘 |
| 2026-02-13 | 5.05 | -1.75% | 743.90 万 | 293.88 万 | 1,978.95 万 | 2,952.88 万 | -523.91 万 | 0.54% | -4.01 | 5.09 | 23.5% | 轻度控盘 |
| 2026-02-12 | 5.14 | -1.34% | 539.81 万 | 194.43 万 | 1,309.57 万 | 2,065.10 万 | -410.16 万 | 0.44% | -4.09 | 5.16 | 21.6% | 轻度控盘 |
| 2026-02-11 | 5.21 | -0.38% | 305.92 万 | 793.06 万 | 901.62 万 | 1,084.99 万 | -670.50 万 | 0.32% | -4.14 | 5.22 | 20.6% | 轻度控盘 |
| 2026-02-10 | 5.23 | -0.57% | 335.27 万 | 568.11 万 | 2,283.70 万 | 1,521.80 万 | 529.06 万 | 0.45% | -4.16 | 5.22 | 25.8% | 中度控盘 |
| 2026-02-09 | 5.26 | 0.77% | 235.10 万 | 671.20 万 | 2,125.21 万 | 2,569.36 万 | -880.25 万 | 0.49% | -4.18 | 5.27 | 23.6% | 轻度控盘 |
| 2026-02-06 | 5.22 | -0.19% | 300.36 万 | 958.64 万 | 2,273.51 万 | 3,073.44 万 | -1,458.22 万 | 0.68% | -4.15 | 5.24 | 21.3% | 轻度控盘 |
| 2026-02-05 | 5.23 | 0.58% | 942.14 万 | 1,186.78 万 | 4,806.04 万 | 2,968.66 万 | 1,592.74 万 | 0.82% | -4.16 | 5.25 | 30.3% | 中度控盘 |
| 2026-02-04 | 5.20 | 1.17% | 442.75 万 | 787.02 万 | 3,490.74 万 | 3,536.16 万 | -389.69 万 | 0.80% | -4.13 | 5.19 | 24.5% | 轻度控盘 |
| 2026-02-03 | 5.14 | 1.78% | 675.04 万 | 1,104.58 万 | 4,125.63 万 | 3,542.44 万 | 153.65 万 | 0.84% | -4.09 | 5.11 | 27.0% | 中度控盘 |
| 2026-02-02 | 5.05 | -9.66% | 2,570.15 万 | 3,892.55 万 | 8,528.52 万 | 7,595.27 万 | -389.15 万 | 1.90% | -4.01 | 5.17 | 27.1% | 中度控盘 |
| 2026-01-30 | 5.59 | -5.41% | 3,568.39 万 | 4,262.69 万 | 9,157.30 万 | 9,243.34 万 | -780.34 万 | 2.24% | -4.44 | 5.52 | 30.0% | 中度控盘 |
| 2026-01-29 | 5.91 | 1.55% | 7,506.00 万 | 8,850.12 万 | 1.67 亿 | 1.28 亿 | 2,542.24 万 | 3.68% | -4.70 | 5.95 | 30.3% | 中度控盘 |
| 2026-01-28 | 5.82 | 10.02% | 1.52 亿 | 2,242.24 万 | 4,997.27 万 | 6,605.67 万 | 1.13 亿 | 1.27% | -4.63 | 5.72 | 51.7% | 完全控盘 |
| 2026-01-27 | 5.29 | -2.58% | 557.08 万 | 1,135.56 万 | 2,366.41 万 | 3,204.92 万 | -1,417.00 万 | 0.71% | -4.21 | 5.32 | 20.9% | 轻度控盘 |