最新收盘价
3.76
元
↓ -0.05
(-1.31%)
当日涨跌幅
-1.31%
今日变动
📉 下跌
主力净流入
-3,564.59 万
资金动向
💸 资金流出
机构参与度
21.1%
控盘程度
轻度控盘
📈 中安科 (600654) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 3.76 | -1.31% | 1,465.16 万 | 2,077.70 万 | 5,726.55 万 | 8,678.60 万 | -3,564.59 万 | 4.19% | 41.06 | 3.79 | 21.1% | 轻度控盘 |
| 2025-11-06 | 3.81 | -0.78% | 1,368.49 万 | 2,693.18 万 | 6,551.38 万 | 9,732.02 万 | -4,505.33 万 | 5.05% | 41.60 | 3.79 | 20.2% | 轻度控盘 |
| 2025-11-05 | 3.84 | 0.79% | 4,493.79 万 | 3,798.77 万 | 1.51 亿 | 1.42 亿 | 1,583.70 万 | 8.06% | 41.93 | 3.87 | 26.3% | 中度控盘 |
| 2025-11-04 | 3.81 | 0.00% | 5,593.39 万 | 6,859.30 万 | 1.04 亿 | 1.92 亿 | -1.01 亿 | 9.30% | 41.60 | 3.81 | 26.3% | 中度控盘 |
| 2025-11-03 | 3.81 | 7.02% | 1.17 亿 | 1.39 亿 | 3.12 亿 | 2.40 亿 | 4,993.83 万 | 15.01% | 41.60 | 3.80 | 33.9% | 中度控盘 |
| 2025-10-31 | 3.56 | 9.88% | 1.31 亿 | 2,948.63 万 | 7,628.59 万 | 6,398.02 万 | 1.13 亿 | 3.86% | 38.87 | 3.54 | 49.2% | 完全控盘 |
| 2025-10-30 | 3.24 | -0.61% | 933.69 万 | 901.34 万 | 1,862.78 万 | 1,710.55 万 | 184.59 万 | 1.28% | 35.38 | 3.25 | 27.5% | 中度控盘 |
| 2025-10-29 | 3.26 | -1.21% | 220.66 万 | 1,169.80 万 | 1,544.45 万 | 917.85 万 | -322.54 万 | 1.12% | 35.60 | 3.25 | 22.7% | 轻度控盘 |
| 2025-10-28 | 3.30 | 0.61% | 1,231.45 万 | 197.33 万 | 1,662.65 万 | 1,871.18 万 | 825.59 万 | 1.21% | 36.04 | 3.28 | 28.0% | 中度控盘 |
| 2025-10-27 | 3.28 | -0.30% | 720.20 万 | 542.11 万 | 1,627.57 万 | 1,791.50 万 | 14.16 万 | 1.41% | 35.82 | 3.28 | 23.2% | 轻度控盘 |
| 2025-10-24 | 3.29 | -2.37% | 596.29 万 | 945.03 万 | 2,189.02 万 | 2,287.23 万 | -446.95 万 | 1.68% | 35.93 | 3.33 | 23.1% | 轻度控盘 |
| 2025-10-23 | 3.37 | 2.43% | 1,626.08 万 | 733.16 万 | 2,874.46 万 | 2,715.54 万 | 1,051.83 万 | 1.85% | 36.80 | 3.31 | 28.7% | 中度控盘 |
| 2025-10-22 | 3.29 | 0.61% | 479.24 万 | 607.17 万 | 1,934.52 万 | 2,060.89 万 | -254.29 万 | 1.33% | 35.94 | 3.28 | 24.9% | 轻度控盘 |
| 2025-10-21 | 3.27 | 2.83% | 1,391.47 万 | 1,558.77 万 | 2,738.79 万 | 2,306.10 万 | 265.38 万 | 2.08% | 35.72 | 3.24 | 25.7% | 中度控盘 |
| 2025-10-20 | 3.18 | 2.58% | 903.83 万 | 17.62 万 | 2,214.91 万 | 2,122.10 万 | 979.01 万 | 1.35% | 34.74 | 3.16 | 26.9% | 中度控盘 |
| 2025-10-17 | 3.10 | -2.21% | 346.32 万 | 516.20 万 | 1,456.73 万 | 2,274.06 万 | -987.21 万 | 1.35% | 33.86 | 3.14 | 19.2% | 轻度控盘 |
| 2025-10-16 | 3.17 | -3.06% | 325.55 万 | 1.91 万 | 1,287.73 万 | 2,895.81 万 | -1,284.44 万 | 1.58% | 34.63 | 3.19 | 17.3% | 轻度控盘 |
| 2025-10-15 | 3.27 | 1.24% | 142.15 万 | 329.27 万 | 1,588.51 万 | 1,461.02 万 | -59.64 万 | 1.14% | 35.72 | 3.26 | 20.7% | 轻度控盘 |
| 2025-10-14 | 3.23 | -0.92% | 550.59 万 | 579.75 万 | 2,143.10 万 | 2,029.63 万 | 84.30 万 | 1.58% | 35.28 | 3.26 | 22.3% | 轻度控盘 |
| 2025-10-13 | 3.26 | 0.00% | 124.61 万 | 123.04 万 | 1,634.63 万 | 2,745.58 万 | -1,109.38 万 | 1.59% | 35.61 | 3.22 | 19.2% | 轻度控盘 |
| 2025-10-10 | 3.26 | -0.61% | 607.22 万 | 323.62 万 | 2,220.52 万 | 2,216.51 万 | 287.61 万 | 1.48% | 35.61 | 3.27 | 25.1% | 中度控盘 |
| 2025-10-09 | 3.28 | 1.86% | 960.21 万 | 220.66 万 | 2,690.74 万 | 2,716.79 万 | 713.50 万 | 1.59% | 35.83 | 3.27 | 27.5% | 中度控盘 |
| 2025-09-30 | 3.22 | 0.31% | 219.06 万 | 233.64 万 | 1,377.92 万 | 1,409.11 万 | -45.76 万 | 1.01% | 35.17 | 3.22 | 21.7% | 轻度控盘 |
| 2025-09-29 | 3.21 | 0.63% | 554.48 万 | 639.63 万 | 1,848.63 万 | 1,812.58 万 | -49.09 万 | 1.38% | 1,835.50 | 3.18 | 23.0% | 轻度控盘 |
| 2025-09-26 | 3.19 | -1.85% | 337.88 万 | 1,024.59 万 | 1,801.99 万 | 2,384.41 万 | -1,269.13 万 | 1.57% | 1,824.06 | 3.21 | 19.9% | 轻度控盘 |
| 2025-09-25 | 3.25 | -1.22% | 342.74 万 | 348.97 万 | 1,825.38 万 | 1,658.27 万 | 160.88 万 | 1.29% | 1,858.37 | 3.28 | 22.4% | 轻度控盘 |
| 2025-09-24 | 3.29 | 1.54% | 392.09 万 | 543.05 万 | 1,847.01 万 | 2,365.27 万 | -669.21 万 | 1.63% | 1,881.24 | 3.26 | 20.1% | 轻度控盘 |
| 2025-09-23 | 3.24 | -3.28% | 408.81 万 | 1,888.84 万 | 4,270.84 万 | 3,898.58 万 | -1,107.78 万 | 2.68% | 1,852.65 | 3.25 | 22.8% | 轻度控盘 |
| 2025-09-22 | 3.35 | 0.30% | 323.75 万 | 417.79 万 | 1,556.09 万 | 2,213.80 万 | -751.75 万 | 1.34% | 1,915.55 | 3.34 | 20.2% | 轻度控盘 |
| 2025-09-19 | 3.34 | -2.05% | 12.33 万 | 906.28 万 | 2,729.34 万 | 2,451.27 万 | -615.88 万 | 1.75% | 1,909.84 | 3.36 | 20.9% | 轻度控盘 |
| 2025-09-18 | 3.41 | -1.73% | 1,561.51 万 | 1,841.55 万 | 3,602.62 万 | 4,778.42 万 | -1,455.85 万 | 2.80% | 1,949.86 | 3.46 | 22.8% | 轻度控盘 |
| 2025-09-17 | 3.47 | -1.42% | 445.04 万 | 1,361.85 万 | 1,824.65 万 | 3,693.72 万 | -2,785.88 万 | 1.89% | 1,984.17 | 3.48 | 19.0% | 轻度控盘 |
| 2025-09-16 | 3.52 | 0.86% | 1,320.95 万 | 1,168.65 万 | 2,505.42 万 | 3,200.69 万 | -542.97 万 | 1.89% | 2,012.76 | 3.51 | 25.2% | 中度控盘 |
| 2025-09-15 | 3.49 | 0.87% | 1,043.59 万 | 1,109.18 万 | 3,211.13 万 | 3,457.16 万 | -311.61 万 | 2.07% | 1,995.61 | 3.48 | 26.1% | 中度控盘 |
| 2025-09-12 | 3.46 | -0.29% | 619.83 万 | 1,781.16 万 | 3,538.20 万 | 3,467.75 万 | -1,090.88 万 | 1.97% | 1,978.45 | 3.47 | 26.5% | 中度控盘 |
| 2025-09-11 | 3.47 | 2.66% | 1,994.76 万 | 568.06 万 | 3,963.39 万 | 3,864.38 万 | 1,525.72 万 | 2.41% | 1,984.17 | 3.41 | 28.6% | 中度控盘 |
| 2025-09-10 | 3.38 | 1.20% | 345.80 万 | 771.03 万 | 2,743.90 万 | 2,327.46 万 | -8.78 万 | 1.52% | 1,932.71 | 3.37 | 25.5% | 中度控盘 |
| 2025-09-09 | 3.34 | -2.34% | 688.19 万 | 1,614.10 万 | 2,399.11 万 | 3,121.71 万 | -1,648.52 万 | 1.78% | 1,909.84 | 3.37 | 23.4% | 轻度控盘 |
| 2025-09-08 | 3.42 | -0.58% | 747.59 万 | 607.18 万 | 2,909.61 万 | 3,705.64 万 | -655.62 万 | 1.75% | 1,955.58 | 3.42 | 26.4% | 中度控盘 |