最新收盘价
15.19
元
↓ -0.35
(-2.25%)
当日涨跌幅
-2.25%
今日变动
📉 下跌
主力净流入
-2,153.77 万
资金动向
💸 资金流出
机构参与度
16.8%
控盘程度
轻度控盘
📈 锦江在线 (600650) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 15.19 | -2.25% | 195.63 万 | 1,978.45 万 | 1,335.66 万 | 1,706.61 万 | -2,153.77 万 | 1.74% | 68.91 | 15.38 | 16.8% | 轻度控盘 |
| 2025-11-06 | 15.54 | -1.21% | 333.15 万 | 1,261.95 万 | 896.98 万 | 1,276.57 万 | -1,308.39 万 | 1.30% | 70.49 | 15.56 | 18.0% | 轻度控盘 |
| 2025-11-05 | 15.73 | -0.63% | 133.48 万 | 486.37 万 | 1,279.26 万 | 1,169.20 万 | -242.82 万 | 1.09% | 71.36 | 15.80 | 23.2% | 轻度控盘 |
| 2025-11-04 | 15.83 | 0.06% | 293.51 万 | 1,307.28 万 | 1,638.48 万 | 1,772.32 万 | -1,147.62 万 | 1.50% | 71.81 | 15.71 | 23.2% | 轻度控盘 |
| 2025-11-03 | 15.82 | 1.35% | 1,927.20 万 | 804.51 万 | 2,803.11 万 | 2,167.71 万 | 1,758.09 万 | 1.91% | 71.76 | 15.77 | 33.6% | 中度控盘 |
| 2025-10-31 | 15.61 | 0.19% | 263.07 万 | 466.14 万 | 1,316.40 万 | 1,037.89 万 | 75.44 万 | 1.26% | 70.81 | 15.50 | 21.6% | 轻度控盘 |
| 2025-10-30 | 15.58 | 0.13% | 1,604.26 万 | 201.25 万 | 1,528.11 万 | 1,966.94 万 | 964.18 万 | 1.78% | 70.68 | 15.53 | 25.8% | 中度控盘 |
| 2025-10-29 | 15.56 | 0.06% | 141.30 万 | 3.57 万 | 924.22 万 | 1,244.32 万 | -182.37 万 | 0.96% | 70.59 | 15.53 | 19.1% | 轻度控盘 |
| 2025-10-28 | 15.55 | -0.64% | 285.88 万 | 221.28 万 | 1,126.42 万 | 1,280.50 万 | -89.49 万 | 1.12% | 70.54 | 15.59 | 20.7% | 轻度控盘 |
| 2025-10-27 | 15.65 | -1.32% | 553.07 万 | 648.43 万 | 1,109.06 万 | 2,340.19 万 | -1,326.50 万 | 1.69% | 70.99 | 15.72 | 17.6% | 轻度控盘 |
| 2025-10-24 | 15.86 | 0.70% | 613.28 万 | 157.17 万 | 973.33 万 | 1,150.18 万 | 279.27 万 | 1.20% | 71.95 | 15.85 | 19.6% | 轻度控盘 |
| 2025-10-23 | 15.75 | 0.25% | 23.02 万 | 24.15 万 | 722.44 万 | 1,167.47 万 | -446.16 万 | 0.92% | 71.45 | 15.66 | 14.7% | 轻度控盘 |
| 2025-10-22 | 15.71 | -0.88% | 31.06 万 | 152.02 万 | 388.98 万 | 1,099.18 万 | -831.17 万 | 0.76% | 71.27 | 15.74 | 13.6% | 轻度控盘 |
| 2025-10-21 | 15.85 | 1.02% | 10.78 万 | 118.93 万 | 741.17 万 | 1,234.19 万 | -601.17 万 | 0.96% | 71.90 | 15.79 | 16.2% | 轻度控盘 |
| 2025-10-20 | 15.69 | 0.84% | 427.66 万 | 441.92 万 | 855.04 万 | 1,095.53 万 | -254.76 万 | 0.92% | 71.17 | 15.70 | 21.6% | 轻度控盘 |
| 2025-10-17 | 15.56 | -2.32% | 226.27 万 | 1,744.22 万 | 1,419.52 万 | 1,824.30 万 | -1,922.73 万 | 1.63% | 70.59 | 15.77 | 20.0% | 轻度控盘 |
| 2025-10-16 | 15.93 | -2.63% | 230.77 万 | 1,063.31 万 | 1,522.33 万 | 1,876.66 万 | -1,186.86 万 | 1.68% | 72.26 | 16.06 | 20.4% | 轻度控盘 |
| 2025-10-15 | 16.36 | 3.02% | 2,012.36 万 | 440.48 万 | 2,953.33 万 | 2,113.26 万 | 2,411.96 万 | 2.03% | 74.21 | 16.22 | 30.7% | 中度控盘 |
| 2025-10-14 | 15.88 | -0.87% | 772.42 万 | 828.23 万 | 1,303.87 万 | 1,846.28 万 | -598.22 万 | 1.80% | 72.04 | 16.03 | 20.0% | 轻度控盘 |
| 2025-10-13 | 16.02 | -2.55% | 113.66 万 | 1,573.78 万 | 1,110.05 万 | 2,060.30 万 | -2,410.37 万 | 1.90% | 72.67 | 15.91 | 15.7% | 轻度控盘 |
| 2025-10-10 | 16.44 | 1.92% | 1,214.44 万 | 178.05 万 | 3,490.06 万 | 2,240.76 万 | 2,285.69 万 | 2.24% | 74.58 | 16.40 | 27.9% | 中度控盘 |
| 2025-10-09 | 16.13 | -0.74% | 87.59 万 | 274.47 万 | 1,048.71 万 | 1,601.48 万 | -739.65 万 | 1.20% | 73.17 | 16.11 | 18.3% | 轻度控盘 |
| 2025-09-30 | 16.25 | 0.62% | 82.62 万 | 149.04 万 | 1,220.56 万 | 1,442.51 万 | -288.37 万 | 1.06% | 73.72 | 16.25 | 21.5% | 轻度控盘 |
| 2025-09-29 | 16.15 | 0.19% | 574.30 万 | 1,028.39 万 | 1,707.30 万 | 1,755.38 万 | -502.17 万 | 1.46% | 58.30 | 16.03 | 25.7% | 中度控盘 |
| 2025-09-26 | 16.12 | -1.77% | 622.69 万 | 889.60 万 | 2,034.19 万 | 2,684.66 万 | -917.38 万 | 1.72% | 58.19 | 16.24 | 25.0% | 中度控盘 |
| 2025-09-25 | 16.41 | 1.74% | 2,008.13 万 | 1,012.13 万 | 2,680.59 万 | 1,798.02 万 | 1,878.57 万 | 2.24% | 59.24 | 16.24 | 28.7% | 中度控盘 |
| 2025-09-24 | 16.13 | 1.70% | 264.84 万 | 236.58 万 | 1,437.12 万 | 1,426.47 万 | 38.90 万 | 1.31% | 58.23 | 16.03 | 21.4% | 轻度控盘 |
| 2025-09-23 | 15.86 | -1.92% | 427.12 万 | 1,206.24 万 | 1,831.19 万 | 3,827.59 万 | -2,775.53 万 | 2.20% | 57.25 | 15.72 | 19.1% | 轻度控盘 |
| 2025-09-22 | 16.17 | -1.40% | 439.17 万 | 443.99 万 | 1,468.06 万 | 2,099.69 万 | -636.46 万 | 1.43% | 58.37 | 16.20 | 22.1% | 轻度控盘 |
| 2025-09-19 | 16.40 | -0.18% | 246.32 万 | 1,358.31 万 | 2,347.64 万 | 2,411.74 万 | -1,176.09 万 | 2.33% | 59.20 | 16.30 | 20.2% | 轻度控盘 |
| 2025-09-18 | 16.43 | -1.68% | 1,042.43 万 | 1,208.88 万 | 4,633.32 万 | 5,312.51 万 | -845.63 万 | 3.57% | 59.31 | 16.71 | 25.6% | 中度控盘 |
| 2025-09-17 | 16.71 | -0.59% | 874.95 万 | 2,467.71 万 | 2,424.04 万 | 3,434.55 万 | -2,603.27 万 | 2.58% | 60.32 | 16.69 | 24.0% | 轻度控盘 |
| 2025-09-16 | 16.81 | 2.31% | 3,048.06 万 | 1,865.30 万 | 6,845.22 万 | 4,666.36 万 | 3,361.62 万 | 4.13% | 60.68 | 16.75 | 32.8% | 中度控盘 |
| 2025-09-15 | 16.43 | 2.37% | 1,955.15 万 | 663.40 万 | 4,519.28 万 | 2,950.09 万 | 2,860.93 万 | 3.24% | 59.31 | 16.50 | 28.4% | 中度控盘 |
| 2025-09-12 | 16.05 | -0.99% | 74.29 万 | 221.05 万 | 2,063.58 万 | 2,340.59 万 | -423.77 万 | 1.48% | 57.94 | 16.14 | 22.7% | 轻度控盘 |
| 2025-09-11 | 16.21 | 0.75% | 94.12 万 | 458.44 万 | 1,859.10 万 | 1,679.64 万 | -184.85 万 | 1.45% | 58.52 | 16.07 | 21.6% | 轻度控盘 |
| 2025-09-10 | 16.09 | -0.49% | 25.48 万 | 768.15 万 | 1,290.61 万 | 2,360.66 万 | -1,812.73 万 | 1.37% | 58.08 | 16.12 | 19.3% | 轻度控盘 |
| 2025-09-09 | 16.17 | -2.94% | 371.22 万 | 2,168.84 万 | 2,508.72 万 | 4,122.55 万 | -3,411.44 万 | 2.37% | 58.37 | 16.34 | 22.3% | 轻度控盘 |
| 2025-09-08 | 16.66 | 1.83% | 1,185.77 万 | 1,048.03 万 | 5,064.83 万 | 4,321.54 万 | 881.03 万 | 3.25% | 60.14 | 16.69 | 28.2% | 中度控盘 |