最新收盘价
4.62
元
↓ -0.02
(-0.43%)
当日涨跌幅
-0.43%
今日变动
📉 下跌
主力净流入
-488.11 万
资金动向
💸 资金流出
机构参与度
27.6%
控盘程度
中度控盘
📈 城投控股 (600649) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.62 | -0.43% | 891.05 万 | 1,068.58 万 | 1,243.28 万 | 1,553.86 万 | -488.11 万 | 0.72% | 30.28 | 4.63 | 27.6% | 中度控盘 |
| 2025-11-06 | 4.64 | 0.00% | 337.21 万 | 317.99 万 | 1,963.13 万 | 1,160.70 万 | 821.65 万 | 0.62% | 30.41 | 4.64 | 30.7% | 中度控盘 |
| 2025-11-05 | 4.64 | 0.00% | 900.78 万 | 978.38 万 | 2,025.03 万 | 1,605.51 万 | 341.91 万 | 0.75% | 30.41 | 4.63 | 31.1% | 中度控盘 |
| 2025-11-04 | 4.64 | -1.28% | 1,063.89 万 | 1,338.59 万 | 1,961.30 万 | 2,183.92 万 | -497.32 万 | 0.99% | 30.41 | 4.66 | 27.0% | 中度控盘 |
| 2025-11-03 | 4.70 | 0.43% | 845.28 万 | 488.56 万 | 2,157.81 万 | 2,273.69 万 | 240.83 万 | 0.94% | 30.80 | 4.68 | 28.2% | 中度控盘 |
| 2025-10-31 | 4.68 | 0.00% | 1,152.55 万 | 1,521.31 万 | 2,998.61 万 | 2,876.75 万 | -246.90 万 | 1.19% | 30.67 | 4.70 | 29.4% | 中度控盘 |
| 2025-10-30 | 4.68 | -1.06% | 1,167.52 万 | 1,168.62 万 | 2,891.72 万 | 2,416.18 万 | 474.44 万 | 1.06% | 30.67 | 4.71 | 31.3% | 中度控盘 |
| 2025-10-29 | 4.73 | -0.63% | 378.31 万 | 1,290.61 万 | 2,820.82 万 | 1,629.00 万 | 279.53 万 | 1.01% | 31.00 | 4.72 | 29.4% | 中度控盘 |
| 2025-10-28 | 4.76 | -0.21% | 767.07 万 | 125.92 万 | 2,692.15 万 | 1,626.78 万 | 1,706.51 万 | 0.83% | 31.20 | 4.77 | 35.4% | 中度控盘 |
| 2025-10-27 | 4.77 | -0.21% | 1,144.97 万 | 1,606.25 万 | 3,431.14 万 | 2,265.49 万 | 704.37 万 | 0.95% | 31.26 | 4.77 | 37.2% | 中度控盘 |
| 2025-10-24 | 4.78 | -1.44% | 879.39 万 | 125.36 万 | 6,205.08 万 | 3,485.78 万 | 3,473.33 万 | 1.29% | 31.33 | 4.79 | 39.0% | 中度控盘 |
| 2025-10-23 | 4.85 | -0.21% | 787.33 万 | 298.28 万 | 3,456.23 万 | 3,137.63 万 | 807.65 万 | 1.29% | 31.79 | 4.82 | 27.7% | 中度控盘 |
| 2025-10-22 | 4.86 | 2.32% | 1,512.16 万 | 2,450.27 万 | 4,840.16 万 | 5,210.93 万 | -1,308.88 万 | 1.75% | 31.85 | 4.85 | 29.2% | 中度控盘 |
| 2025-10-21 | 4.75 | 2.81% | 568.32 万 | 1,144.83 万 | 3,126.00 万 | 3,357.08 万 | -807.60 万 | 1.15% | 31.13 | 4.72 | 27.5% | 中度控盘 |
| 2025-10-20 | 4.62 | -0.43% | 460.32 万 | 1,009.60 万 | 2,147.75 万 | 1,193.08 万 | 405.38 万 | 0.79% | 30.28 | 4.63 | 28.2% | 中度控盘 |
| 2025-10-17 | 4.64 | -1.28% | 532.62 万 | 1,073.64 万 | 2,456.99 万 | 2,160.39 万 | -244.42 万 | 0.94% | 30.41 | 4.68 | 27.8% | 中度控盘 |
| 2025-10-16 | 4.70 | -0.84% | 297.56 万 | 1,064.17 万 | 2,920.71 万 | 2,929.26 万 | -775.16 万 | 1.01% | 30.80 | 4.72 | 27.5% | 中度控盘 |
| 2025-10-15 | 4.74 | 0.00% | 276.50 万 | 364.99 万 | 2,876.46 万 | 2,293.68 万 | 494.29 万 | 0.88% | 31.06 | 4.76 | 28.7% | 中度控盘 |
| 2025-10-14 | 4.74 | -0.63% | 781.36 万 | 1,112.67 万 | 2,651.83 万 | 3,092.90 万 | -772.38 万 | 1.10% | 31.06 | 4.79 | 26.5% | 中度控盘 |
| 2025-10-13 | 4.77 | -1.65% | 671.23 万 | 1,128.17 万 | 2,632.05 万 | 2,757.76 万 | -582.64 万 | 1.21% | 31.26 | 4.75 | 25.4% | 中度控盘 |
| 2025-10-10 | 4.85 | 1.89% | 754.90 万 | 1,056.03 万 | 3,577.21 万 | 4,343.94 万 | -1,067.86 万 | 1.29% | 31.79 | 4.81 | 28.2% | 中度控盘 |
| 2025-10-09 | 4.76 | 0.00% | 1,554.76 万 | 3,286.42 万 | 4,685.62 万 | 3,983.55 万 | -1,029.58 万 | 1.76% | 31.20 | 4.71 | 28.6% | 中度控盘 |
| 2025-09-30 | 4.76 | 1.28% | 943.96 万 | 2,247.61 万 | 3,281.89 万 | 3,308.49 万 | -1,330.25 万 | 1.29% | 31.20 | 4.73 | 26.8% | 中度控盘 |
| 2025-09-29 | 4.70 | 0.21% | 329.54 万 | 1,029.99 万 | 2,641.04 万 | 3,737.36 万 | -1,796.77 万 | 1.26% | 38.40 | 4.64 | 23.3% | 轻度控盘 |
| 2025-09-26 | 4.69 | 1.08% | 288.19 万 | 1,350.15 万 | 2,633.37 万 | 2,623.13 万 | -1,051.72 万 | 1.04% | 38.32 | 4.72 | 25.7% | 中度控盘 |
| 2025-09-25 | 4.64 | -1.90% | 856.21 万 | 650.20 万 | 2,436.44 万 | 1,655.73 万 | 986.72 万 | 0.94% | 37.91 | 4.67 | 29.3% | 中度控盘 |
| 2025-09-24 | 4.73 | 1.28% | 348.33 万 | 918.96 万 | 2,661.68 万 | 2,489.88 万 | -398.84 万 | 0.99% | 38.64 | 4.73 | 26.1% | 中度控盘 |
| 2025-09-23 | 4.67 | -2.71% | 950.41 万 | 1,598.16 万 | 3,513.83 万 | 3,141.73 万 | -275.65 万 | 1.39% | 38.15 | 4.63 | 26.9% | 中度控盘 |
| 2025-09-22 | 4.80 | -0.21% | 157.18 万 | 274.79 万 | 2,064.32 万 | 2,779.38 万 | -832.68 万 | 0.89% | 39.22 | 4.77 | 23.8% | 轻度控盘 |
| 2025-09-19 | 4.81 | 0.21% | 173.05 万 | 1,001.70 万 | 3,113.26 万 | 2,796.61 万 | -512.00 万 | 1.16% | 39.30 | 4.78 | 26.2% | 中度控盘 |
| 2025-09-18 | 4.80 | -2.83% | 744.53 万 | 1,677.54 万 | 5,017.69 万 | 5,140.25 万 | -1,055.57 万 | 1.54% | 39.22 | 4.88 | 29.7% | 中度控盘 |
| 2025-09-17 | 4.94 | 0.20% | 1,342.64 万 | 1,508.84 万 | 2,826.72 万 | 3,046.21 万 | -385.69 万 | 1.12% | 40.36 | 4.89 | 29.3% | 中度控盘 |
| 2025-09-16 | 4.93 | 0.61% | 560.11 万 | 865.47 万 | 2,741.92 万 | 3,869.51 万 | -1,432.96 万 | 1.13% | 40.28 | 4.91 | 26.4% | 中度控盘 |
| 2025-09-15 | 4.90 | 0.00% | 1,086.49 万 | 736.03 万 | 3,191.07 万 | 2,608.54 万 | 932.99 万 | 1.26% | 40.03 | 4.85 | 29.0% | 中度控盘 |
| 2025-09-12 | 4.90 | 2.08% | 1,306.05 万 | 857.59 万 | 4,830.92 万 | 5,128.83 万 | 150.55 万 | 1.47% | 40.03 | 4.88 | 31.6% | 中度控盘 |
| 2025-09-11 | 4.80 | 0.63% | 428.79 万 | 1,118.73 万 | 2,884.62 万 | 3,192.62 万 | -997.94 万 | 0.99% | 39.22 | 4.76 | 29.3% | 中度控盘 |
| 2025-09-10 | 4.77 | 0.21% | 406.59 万 | 1,057.49 万 | 2,423.94 万 | 2,889.53 万 | -1,116.49 万 | 1.03% | 38.97 | 4.75 | 26.9% | 中度控盘 |
| 2025-09-09 | 4.76 | 2.81% | 2,492.61 万 | 2,747.82 万 | 5,307.37 万 | 4,903.62 万 | 148.54 万 | 1.60% | 38.89 | 4.72 | 35.9% | 中度控盘 |
| 2025-09-08 | 4.63 | 0.65% | 875.36 万 | 464.89 万 | 2,118.56 万 | 2,233.75 万 | 295.27 万 | 0.91% | 37.83 | 4.64 | 27.1% | 中度控盘 |