最新收盘价
9.98
元
↓ -0.03
(-0.30%)
当日涨跌幅
-0.30%
今日变动
📉 下跌
主力净流入
-966.91 万
资金动向
💸 资金流出
机构参与度
15.4%
控盘程度
轻度控盘
📈 乐山电力 (600644) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 9.98 | -0.30% | 92.09 万 | 509.18 万 | 1,291.87 万 | 1,841.69 万 | -966.91 万 | 1.78% | 59.43 | 9.98 | 15.4% | 轻度控盘 |
| 2025-12-19 | 10.01 | 1.93% | 132.77 万 | 464.45 万 | 2,030.54 万 | 1,434.05 万 | 264.81 万 | 2.26% | 59.61 | 9.97 | 17.3% | 轻度控盘 |
| 2025-12-18 | 9.82 | -1.41% | 186.11 万 | 450.93 万 | 1,544.38 万 | 2,143.23 万 | -863.68 万 | 2.29% | 58.48 | 9.87 | 16.1% | 轻度控盘 |
| 2025-12-17 | 9.96 | -1.48% | 624.35 万 | 561.37 万 | 2,601.59 万 | 4,229.12 万 | -1,564.54 万 | 3.44% | 59.32 | 9.90 | 18.3% | 轻度控盘 |
| 2025-12-16 | 10.11 | -3.16% | 1,145.58 万 | 922.32 万 | 2,710.74 万 | 3,285.93 万 | -351.92 万 | 3.04% | 60.21 | 10.18 | 22.0% | 轻度控盘 |
| 2025-12-15 | 10.44 | -0.57% | 607.45 万 | 1,195.23 万 | 3,074.51 万 | 3,310.18 万 | -823.45 万 | 3.24% | 62.17 | 10.53 | 20.6% | 轻度控盘 |
| 2025-12-12 | 10.50 | 3.14% | 2,998.84 万 | 487.50 万 | 7,377.25 万 | 5,660.78 万 | 4,227.81 万 | 6.25% | 62.53 | 10.51 | 25.0% | 轻度控盘 |
| 2025-12-11 | 10.18 | -0.88% | 330.00 万 | 68.89 万 | 1,684.67 万 | 1,825.52 万 | 120.25 万 | 1.50% | 60.63 | 10.24 | 21.9% | 轻度控盘 |
| 2025-12-10 | 10.27 | 0.59% | 158.41 万 | 304.48 万 | 1,431.99 万 | 1,376.55 万 | -90.63 万 | 1.46% | 61.16 | 10.23 | 19.8% | 轻度控盘 |
| 2025-12-09 | 10.21 | -0.39% | 180.59 万 | 637.32 万 | 1,599.74 万 | 1,479.12 万 | -336.11 万 | 1.53% | 60.80 | 10.26 | 20.3% | 轻度控盘 |
| 2025-12-08 | 10.25 | 0.39% | 593.37 万 | 760.81 万 | 1,560.65 万 | 1,696.19 万 | -302.98 万 | 1.55% | 61.04 | 10.23 | 22.0% | 轻度控盘 |
| 2025-12-05 | 10.21 | 1.59% | 293.51 万 | 236.00 万 | 1,201.73 万 | 1,493.56 万 | -234.32 万 | 1.49% | 60.80 | 10.12 | 17.8% | 轻度控盘 |
| 2025-12-04 | 10.05 | -1.08% | 622.17 万 | 455.14 万 | 698.53 万 | 1,362.53 万 | -496.98 万 | 1.30% | 59.85 | 10.10 | 18.1% | 轻度控盘 |
| 2025-12-03 | 10.16 | -1.36% | 247.74 万 | 563.72 万 | 962.18 万 | 1,891.58 万 | -1,245.39 万 | 1.54% | 60.51 | 10.23 | 16.9% | 轻度控盘 |
| 2025-12-02 | 10.30 | -0.96% | 309.44 万 | 227.68 万 | 1,013.05 万 | 1,199.46 万 | -104.65 万 | 1.12% | 61.34 | 10.29 | 21.3% | 轻度控盘 |
| 2025-12-01 | 10.40 | 0.58% | 349.84 万 | 776.91 万 | 2,030.54 万 | 1,879.08 万 | -275.61 万 | 1.57% | 61.94 | 10.40 | 24.0% | 轻度控盘 |
| 2025-11-28 | 10.34 | 1.08% | 417.19 万 | 93.28 万 | 1,737.38 万 | 1,665.93 万 | 395.36 万 | 1.47% | 61.58 | 10.26 | 23.3% | 轻度控盘 |
| 2025-11-27 | 10.23 | -0.10% | 102.10 万 | 50.51 万 | 1,356.81 万 | 1,440.00 万 | -31.60 万 | 1.31% | 60.92 | 10.26 | 20.4% | 轻度控盘 |
| 2025-11-26 | 10.24 | -0.97% | 246.94 万 | 548.72 万 | 2,005.85 万 | 2,117.54 万 | -413.46 万 | 1.70% | 60.98 | 10.27 | 22.7% | 轻度控盘 |
| 2025-11-25 | 10.34 | 1.08% | 537.00 万 | 619.88 万 | 2,281.10 万 | 2,021.12 万 | 177.10 万 | 1.85% | 61.58 | 10.33 | 23.6% | 轻度控盘 |
| 2025-11-24 | 10.23 | 1.29% | 839.90 万 | 750.11 万 | 2,237.35 万 | 2,909.32 万 | -582.18 万 | 2.30% | 60.92 | 10.13 | 21.7% | 轻度控盘 |
| 2025-11-21 | 10.10 | -5.08% | 827.09 万 | 3,213.61 万 | 2,830.73 万 | 4,472.13 万 | -4,027.92 万 | 3.60% | 60.15 | 10.31 | 18.5% | 轻度控盘 |
| 2025-11-20 | 10.64 | -1.48% | 515.39 万 | 909.65 万 | 1,748.81 万 | 2,185.98 万 | -831.44 万 | 1.90% | 63.37 | 10.72 | 20.0% | 轻度控盘 |
| 2025-11-19 | 10.80 | -1.19% | 706.53 万 | 1,551.10 万 | 2,234.70 万 | 2,976.39 万 | -1,586.26 万 | 2.41% | 64.32 | 10.82 | 20.4% | 轻度控盘 |
| 2025-11-18 | 10.93 | -3.70% | 1,325.32 万 | 3,285.72 万 | 3,641.00 万 | 5,025.43 万 | -3,344.82 万 | 3.89% | 65.09 | 11.02 | 21.5% | 轻度控盘 |
| 2025-11-17 | 11.35 | -0.96% | 1,570.72 万 | 2,837.98 万 | 2,983.41 万 | 4,286.11 万 | -2,569.96 万 | 3.13% | 67.59 | 11.29 | 22.7% | 轻度控盘 |
| 2025-11-14 | 11.46 | 0.17% | 2,382.58 万 | 766.83 万 | 2,930.60 万 | 4,307.56 万 | 238.78 万 | 2.84% | 68.25 | 11.47 | 24.7% | 轻度控盘 |
| 2025-11-13 | 11.44 | -0.26% | 1,761.05 万 | 986.87 万 | 3,167.37 万 | 4,563.98 万 | -622.43 万 | 3.65% | 68.13 | 11.44 | 19.9% | 轻度控盘 |
| 2025-11-12 | 11.47 | -2.71% | 222.97 万 | 3,145.70 万 | 4,250.96 万 | 8,511.25 万 | -7,183.02 万 | 5.10% | 68.31 | 11.55 | 17.0% | 轻度控盘 |
| 2025-11-11 | 11.79 | -1.75% | 2,736.65 万 | 4,889.43 万 | 5,582.68 万 | 9,863.81 万 | -6,433.90 万 | 6.09% | 70.21 | 11.87 | 21.4% | 轻度控盘 |
| 2025-11-10 | 12.00 | 1.27% | 5,698.55 万 | 3,177.85 万 | 1.05 亿 | 1.32 亿 | -85.43 万 | 8.65% | 71.46 | 11.97 | 27.3% | 中度控盘 |
| 2025-11-07 | 11.85 | -5.20% | 4,558.05 万 | 1.03 亿 | 1.68 亿 | 2.03 亿 | -9,144.59 万 | 13.77% | 70.57 | 11.98 | 25.4% | 中度控盘 |
| 2025-11-06 | 12.50 | 7.11% | 3.57 亿 | 1.01 亿 | 2.79 亿 | 3.35 亿 | 2.00 亿 | 20.54% | 74.44 | 12.51 | 36.3% | 中度控盘 |
| 2025-11-05 | 11.67 | 3.18% | 5,518.29 万 | 2,993.67 万 | 1.34 亿 | 1.20 亿 | 3,897.77 万 | 8.76% | 69.50 | 11.59 | 29.0% | 中度控盘 |
| 2025-11-04 | 11.31 | 1.44% | 2,768.31 万 | 2,139.32 万 | 7,258.41 万 | 7,573.57 万 | 313.84 万 | 5.16% | 67.36 | 11.30 | 27.3% | 中度控盘 |
| 2025-11-03 | 11.15 | 2.29% | 1,340.22 万 | 1,031.75 万 | 3,601.82 万 | 4,722.71 万 | -812.43 万 | 3.19% | 66.40 | 11.05 | 23.9% | 轻度控盘 |
| 2025-10-31 | 10.90 | 1.87% | 2,075.23 万 | 550.37 万 | 4,203.65 万 | 4,014.01 万 | 1,714.50 万 | 3.52% | 64.91 | 10.90 | 25.6% | 中度控盘 |
| 2025-10-30 | 10.70 | -1.29% | 502.26 万 | 509.28 万 | 2,439.35 万 | 3,122.58 万 | -690.26 万 | 2.04% | 63.72 | 10.73 | 22.3% | 轻度控盘 |
| 2025-10-29 | 10.84 | 0.74% | 471.30 万 | 636.31 万 | 3,237.05 万 | 3,882.36 万 | -810.32 万 | 2.76% | 64.56 | 10.76 | 22.2% | 轻度控盘 |
| 2025-10-28 | 10.76 | 0.19% | 153.67 万 | 347.31 万 | 2,449.73 万 | 3,693.36 万 | -1,437.27 万 | 2.04% | 64.08 | 10.77 | 21.4% | 轻度控盘 |
| 2025-10-27 | 10.74 | 1.99% | 1,821.25 万 | 1,312.96 万 | 5,338.76 万 | 4,044.35 万 | 1,802.71 万 | 3.76% | 63.96 | 10.76 | 26.1% | 中度控盘 |
| 2025-10-24 | 10.53 | -1.59% | 419.70 万 | 1,186.08 万 | 3,057.47 万 | 4,688.73 万 | -2,397.65 万 | 2.91% | 62.71 | 10.54 | 19.0% | 轻度控盘 |
| 2025-10-23 | 10.70 | -2.82% | 274.31 万 | 2,601.08 万 | 4,145.25 万 | 6,671.33 万 | -4,852.86 万 | 4.13% | 63.72 | 10.71 | 17.9% | 轻度控盘 |