最新收盘价
5.69
元
↑ 0.01
(0.18%)
当日涨跌幅
0.18%
今日变动
📈 上涨
主力净流入
110.32 万
资金动向
💰 资金流入
机构参与度
28.4%
控盘程度
中度控盘
📈 爱建集团 (600643) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.69 | 0.18% | 728.22 万 | 259.58 万 | 725.54 万 | 1,083.85 万 | 110.32 万 | 0.56% | 36.21 | 5.68 | 28.4% | 中度控盘 |
| 2025-11-06 | 5.68 | -0.35% | 127.97 万 | 289.31 万 | 1,233.49 万 | 1,122.97 万 | -50.82 万 | 0.62% | 36.15 | 5.69 | 25.6% | 中度控盘 |
| 2025-11-05 | 5.70 | 0.18% | 487.18 万 | 594.80 万 | 1,252.27 万 | 1,438.52 万 | -293.88 万 | 0.75% | 36.27 | 5.70 | 26.3% | 中度控盘 |
| 2025-11-04 | 5.69 | 0.00% | 614.54 万 | 615.58 万 | 1,201.29 万 | 1,604.12 万 | -403.86 万 | 0.80% | 36.21 | 5.67 | 25.6% | 中度控盘 |
| 2025-11-03 | 5.69 | 1.25% | 733.04 万 | 1,111.10 万 | 1,162.46 万 | 1,544.37 万 | -759.97 万 | 0.88% | 36.21 | 5.65 | 25.0% | 轻度控盘 |
| 2025-10-31 | 5.62 | 0.54% | 672.89 万 | 606.14 万 | 690.03 万 | 1,847.48 万 | -1,090.70 万 | 0.78% | 35.77 | 5.62 | 23.7% | 轻度控盘 |
| 2025-10-30 | 5.59 | -2.78% | 515.06 万 | 2,238.02 万 | 2,305.47 万 | 2,849.60 万 | -2,267.09 万 | 1.27% | 35.57 | 5.65 | 27.9% | 中度控盘 |
| 2025-10-29 | 5.75 | 1.95% | 1,979.37 万 | 517.07 万 | 1,901.81 万 | 2,314.00 万 | 1,050.10 万 | 1.29% | 36.59 | 5.71 | 33.6% | 中度控盘 |
| 2025-10-28 | 5.64 | -0.18% | 926.01 万 | 414.19 万 | 1,328.57 万 | 1,688.27 万 | 152.12 万 | 0.72% | 35.89 | 5.64 | 33.5% | 中度控盘 |
| 2025-10-27 | 5.65 | 0.36% | 1,365.75 万 | 853.56 万 | 1,819.91 万 | 1,461.09 万 | 871.02 万 | 0.90% | 35.96 | 5.65 | 35.9% | 中度控盘 |
| 2025-10-24 | 5.63 | -0.71% | 179.41 万 | 485.40 万 | 1,580.47 万 | 1,615.11 万 | -340.62 万 | 0.79% | 35.83 | 5.63 | 26.3% | 中度控盘 |
| 2025-10-23 | 5.67 | 1.07% | 842.08 万 | 648.47 万 | 2,046.23 万 | 1,875.83 万 | 364.01 万 | 0.87% | 36.08 | 5.63 | 33.3% | 中度控盘 |
| 2025-10-22 | 5.61 | -0.36% | 139.33 万 | 355.13 万 | 583.71 万 | 1,235.53 万 | -867.63 万 | 0.53% | 35.70 | 5.62 | 20.8% | 轻度控盘 |
| 2025-10-21 | 5.63 | 1.99% | 1,142.43 万 | 336.20 万 | 1,558.26 万 | 1,498.93 万 | 865.56 万 | 0.94% | 35.83 | 5.60 | 29.4% | 中度控盘 |
| 2025-10-20 | 5.52 | 1.28% | 183.61 万 | 234.19 万 | 892.32 万 | 899.21 万 | -57.47 万 | 0.56% | 35.13 | 5.51 | 23.8% | 轻度控盘 |
| 2025-10-17 | 5.45 | -1.98% | 197.99 万 | 332.21 万 | 1,084.05 万 | 1,957.39 万 | -1,007.56 万 | 0.85% | 34.68 | 5.52 | 22.2% | 轻度控盘 |
| 2025-10-16 | 5.56 | -1.24% | 379.42 万 | 164.29 万 | 1,200.56 万 | 1,435.00 万 | -19.31 万 | 0.64% | 35.38 | 5.57 | 29.7% | 中度控盘 |
| 2025-10-15 | 5.63 | 0.90% | 538.30 万 | 59.30 万 | 1,831.40 万 | 1,982.98 万 | 327.42 万 | 0.94% | 35.83 | 5.59 | 30.0% | 中度控盘 |
| 2025-10-14 | 5.58 | 1.45% | 1,280.16 万 | 426.17 万 | 3,624.72 万 | 3,350.43 万 | 1,128.28 万 | 1.43% | 35.51 | 5.58 | 35.4% | 中度控盘 |
| 2025-10-13 | 5.50 | -2.14% | 1,010.90 万 | 2,100.17 万 | 2,019.29 万 | 3,160.10 万 | -2,230.08 万 | 1.28% | 35.00 | 5.50 | 28.7% | 中度控盘 |
| 2025-10-10 | 5.62 | 0.36% | 586.01 万 | 383.34 万 | 1,799.93 万 | 2,455.96 万 | -453.36 万 | 0.87% | 35.77 | 5.62 | 30.1% | 中度控盘 |
| 2025-10-09 | 5.60 | 0.00% | 441.31 万 | 820.10 万 | 1,704.21 万 | 2,087.93 万 | -762.50 万 | 0.80% | 35.64 | 5.58 | 29.7% | 中度控盘 |
| 2025-09-30 | 5.60 | -1.93% | 346.34 万 | 1,630.55 万 | 1,772.83 万 | 2,159.70 万 | -1,671.08 万 | 1.02% | 35.64 | 5.63 | 25.8% | 中度控盘 |
| 2025-09-29 | 5.71 | 2.51% | 619.42 万 | 1,189.46 万 | 3,150.14 万 | 2,563.62 万 | 16.48 万 | 1.44% | 32.41 | 5.65 | 29.5% | 中度控盘 |
| 2025-09-26 | 5.57 | -0.18% | 44.34 万 | 309.63 万 | 1,419.22 万 | 899.10 万 | 254.82 万 | 0.60% | 31.62 | 5.60 | 28.9% | 中度控盘 |
| 2025-09-25 | 5.58 | -0.89% | 600.66 万 | 814.11 万 | 1,441.75 万 | 1,245.74 万 | -17.44 万 | 0.77% | 31.67 | 5.60 | 29.8% | 中度控盘 |
| 2025-09-24 | 5.63 | 1.08% | 883.95 万 | 493.00 万 | 1,437.32 万 | 1,930.09 万 | -101.82 万 | 0.81% | 31.96 | 5.61 | 30.9% | 中度控盘 |
| 2025-09-23 | 5.57 | -2.62% | 922.92 万 | 1,408.40 万 | 1,564.11 万 | 2,177.06 万 | -1,098.43 万 | 1.18% | 31.62 | 5.57 | 25.9% | 中度控盘 |
| 2025-09-22 | 5.72 | 0.18% | 866.61 万 | 829.73 万 | 1,271.15 万 | 1,540.29 万 | -232.26 万 | 0.82% | 32.47 | 5.69 | 28.9% | 中度控盘 |
| 2025-09-19 | 5.71 | -2.39% | 721.42 万 | 876.92 万 | 1,927.13 万 | 2,307.98 万 | -536.35 万 | 1.19% | 32.41 | 5.76 | 27.8% | 中度控盘 |
| 2025-09-18 | 5.85 | -4.10% | 2,234.75 万 | 4,427.17 万 | 5,566.80 万 | 7,557.13 万 | -4,182.76 万 | 2.86% | 33.21 | 5.93 | 31.3% | 中度控盘 |
| 2025-09-17 | 6.10 | 3.39% | 5,026.21 万 | 5,035.70 万 | 7,541.48 万 | 5,671.95 万 | 1,860.04 万 | 3.32% | 34.62 | 6.04 | 37.4% | 中度控盘 |
| 2025-09-16 | 5.90 | 2.25% | 2,387.92 万 | 1,868.32 万 | 3,991.21 万 | 3,478.95 万 | 1,031.86 万 | 1.89% | 33.49 | 5.90 | 36.2% | 中度控盘 |
| 2025-09-15 | 5.77 | -0.35% | 950.27 万 | 1,007.12 万 | 1,960.74 万 | 1,779.85 万 | 124.04 万 | 0.84% | 32.75 | 5.77 | 37.0% | 中度控盘 |
| 2025-09-12 | 5.79 | -0.52% | 2,364.23 万 | 2,696.65 万 | 2,964.45 万 | 2,291.06 万 | 340.97 万 | 1.29% | 32.86 | 5.82 | 38.9% | 中度控盘 |
| 2025-09-11 | 5.82 | 1.22% | 1,684.73 万 | 1,734.81 万 | 2,645.84 万 | 3,078.49 万 | -482.73 万 | 1.35% | 33.04 | 5.77 | 33.0% | 中度控盘 |
| 2025-09-10 | 5.75 | -0.69% | 136.40 万 | 509.67 万 | 1,243.57 万 | 1,278.74 万 | -408.44 万 | 0.69% | 32.64 | 5.77 | 26.1% | 中度控盘 |
| 2025-09-09 | 5.79 | -0.34% | 599.93 万 | 662.21 万 | 2,542.40 万 | 2,200.06 万 | 280.05 万 | 1.00% | 32.86 | 5.79 | 33.6% | 中度控盘 |
| 2025-09-08 | 5.81 | 0.00% | 924.69 万 | 1,584.45 万 | 2,425.64 万 | 2,792.40 万 | -1,026.51 万 | 1.16% | 32.98 | 5.79 | 31.7% | 中度控盘 |