最新收盘价
8.42
元
↓ -0.07
(-0.82%)
当日涨跌幅
-0.82%
今日变动
📉 下跌
主力净流入
-192.51 万
资金动向
💸 资金流出
机构参与度
31.0%
控盘程度
中度控盘
📈 申能股份 (600642) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.42 | -0.82% | 1,067.51 万 | 1,004.97 万 | 3,814.72 万 | 4,069.77 万 | -192.51 万 | 0.38% | 9.32 | 8.46 | 31.0% | 中度控盘 |
| 2025-11-06 | 8.49 | 1.92% | 2,577.34 万 | 1,700.32 万 | 6,484.97 万 | 5,281.73 万 | 2,080.25 万 | 0.59% | 9.40 | 8.45 | 33.3% | 中度控盘 |
| 2025-11-05 | 8.33 | 0.00% | 373.86 万 | 648.46 万 | 2,567.33 万 | 3,082.79 万 | -790.07 万 | 0.33% | 9.22 | 8.32 | 25.1% | 中度控盘 |
| 2025-11-04 | 8.33 | 0.12% | 1,308.88 万 | 3,415.21 万 | 2,585.00 万 | 4,365.46 万 | -3,886.79 万 | 0.45% | 9.22 | 8.35 | 26.8% | 中度控盘 |
| 2025-11-03 | 8.32 | 1.09% | 2,003.70 万 | 1,921.37 万 | 3,530.50 万 | 4,656.40 万 | -1,043.56 万 | 0.44% | 9.21 | 8.30 | 32.8% | 中度控盘 |
| 2025-10-31 | 8.23 | 0.00% | 3,586.92 万 | 2,100.32 万 | 4,675.17 万 | 4,461.39 万 | 1,700.38 万 | 0.48% | 9.11 | 8.25 | 38.2% | 中度控盘 |
| 2025-10-30 | 8.23 | 0.37% | 2,223.77 万 | 1,010.79 万 | 2,129.83 万 | 3,853.91 万 | -511.09 万 | 0.36% | 9.11 | 8.24 | 30.7% | 中度控盘 |
| 2025-10-29 | 8.20 | 0.00% | 974.42 万 | 1,648.11 万 | 2,042.28 万 | 2,058.56 万 | -689.98 万 | 0.26% | 9.08 | 8.21 | 31.2% | 中度控盘 |
| 2025-10-28 | 8.20 | -1.32% | 660.57 万 | 1,116.41 万 | 3,392.55 万 | 2,896.61 万 | 40.10 万 | 0.33% | 9.08 | 8.25 | 34.7% | 中度控盘 |
| 2025-10-27 | 8.31 | 1.47% | 3,543.28 万 | 2,535.92 万 | 8,311.74 万 | 6,866.96 万 | 2,452.14 万 | 0.70% | 9.20 | 8.27 | 41.1% | 完全控盘 |
| 2025-10-24 | 8.19 | 0.00% | 1,348.62 万 | 2,676.80 万 | 6,529.57 万 | 4,290.82 万 | 910.57 万 | 0.39% | 9.07 | 8.18 | 43.8% | 完全控盘 |
| 2025-10-23 | 8.19 | 0.99% | 2,725.00 万 | 2,240.14 万 | 4,692.43 万 | 4,769.60 万 | 407.69 万 | 0.47% | 9.07 | 8.16 | 36.0% | 中度控盘 |
| 2025-10-22 | 8.11 | 0.12% | 455.54 万 | 584.99 万 | 1,588.68 万 | 2,928.61 万 | -1,469.38 万 | 0.20% | 8.98 | 8.11 | 28.1% | 中度控盘 |
| 2025-10-21 | 8.10 | 0.00% | 677.56 万 | 1,258.43 万 | 2,075.28 万 | 2,437.86 万 | -943.44 万 | 0.27% | 8.97 | 8.11 | 28.6% | 中度控盘 |
| 2025-10-20 | 8.10 | 0.37% | 1,858.02 万 | 1,780.25 万 | 3,703.87 万 | 3,495.25 万 | 286.39 万 | 0.42% | 8.97 | 8.06 | 33.7% | 中度控盘 |
| 2025-10-17 | 8.07 | -0.74% | 1,026.17 万 | 1,303.85 万 | 2,153.44 万 | 3,125.96 万 | -1,250.20 万 | 0.30% | 8.94 | 8.11 | 29.7% | 中度控盘 |
| 2025-10-16 | 8.13 | 0.62% | 2,609.46 万 | 2,203.99 万 | 3,264.71 万 | 4,478.57 万 | -808.39 万 | 0.39% | 9.00 | 8.10 | 36.1% | 中度控盘 |
| 2025-10-15 | 8.08 | -0.12% | 1,190.17 万 | 1,167.41 万 | 2,913.02 万 | 3,536.73 万 | -600.94 万 | 0.35% | 8.95 | 8.09 | 31.1% | 中度控盘 |
| 2025-10-14 | 8.09 | 0.37% | 2,091.25 万 | 2,722.49 万 | 4,487.15 万 | 5,322.24 万 | -1,466.32 万 | 0.53% | 8.96 | 8.08 | 32.1% | 中度控盘 |
| 2025-10-13 | 8.06 | 0.37% | 1,580.38 万 | 2,743.57 万 | 5,757.97 万 | 5,313.80 万 | -719.02 万 | 0.55% | 8.93 | 7.98 | 34.0% | 中度控盘 |
| 2025-10-10 | 8.03 | 0.75% | 1,860.82 万 | 2,334.54 万 | 3,870.40 万 | 5,351.42 万 | -1,954.74 万 | 0.48% | 8.89 | 8.02 | 32.0% | 中度控盘 |
| 2025-10-09 | 7.97 | 1.92% | 2,656.48 万 | 1,025.81 万 | 3,379.73 万 | 4,125.88 万 | 884.52 万 | 0.45% | 8.83 | 7.91 | 33.8% | 中度控盘 |
| 2025-09-30 | 7.82 | 0.64% | 1,151.19 万 | 1,211.58 万 | 2,904.36 万 | 2,800.74 万 | 43.23 万 | 0.32% | 8.66 | 7.79 | 32.8% | 中度控盘 |
| 2025-09-29 | 7.77 | 0.39% | 1,323.16 万 | 196.88 万 | 1,359.88 万 | 2,503.45 万 | -17.29 万 | 0.28% | 9.16 | 7.74 | 29.0% | 中度控盘 |
| 2025-09-26 | 7.74 | 0.78% | 1,289.69 万 | 2,534.46 万 | 2,663.17 万 | 2,097.02 万 | -678.62 万 | 0.31% | 9.12 | 7.72 | 34.2% | 中度控盘 |
| 2025-09-25 | 7.68 | -0.65% | 1,319.40 万 | 1,841.25 万 | 1,880.41 万 | 2,891.23 万 | -1,532.67 万 | 0.26% | 9.05 | 7.68 | 35.0% | 中度控盘 |
| 2025-09-24 | 7.73 | -0.13% | 820.91 万 | 507.02 万 | 2,421.88 万 | 2,339.75 万 | 396.02 万 | 0.26% | 9.11 | 7.71 | 33.6% | 中度控盘 |
| 2025-09-23 | 7.74 | 1.44% | 4,601.81 万 | 4,018.50 万 | 4,213.66 万 | 4,678.55 万 | 118.42 万 | 0.52% | 9.12 | 7.68 | 39.4% | 中度控盘 |
| 2025-09-22 | 7.63 | -0.78% | 326.80 万 | 1,845.64 万 | 2,379.81 万 | 2,489.50 万 | -1,628.53 万 | 0.33% | 8.99 | 7.63 | 27.0% | 中度控盘 |
| 2025-09-19 | 7.69 | -0.39% | 902.02 万 | 1,366.39 万 | 3,392.45 万 | 3,489.24 万 | -561.16 万 | 0.37% | 9.06 | 7.68 | 32.0% | 中度控盘 |
| 2025-09-18 | 7.72 | -1.66% | 3,482.33 万 | 2,920.09 万 | 4,384.53 万 | 5,190.12 万 | -243.36 万 | 0.59% | 9.10 | 7.78 | 34.8% | 中度控盘 |
| 2025-09-17 | 7.85 | -0.25% | 1,069.61 万 | 1,569.70 万 | 2,257.48 万 | 2,653.11 万 | -895.73 万 | 0.30% | 9.25 | 7.86 | 31.8% | 中度控盘 |
| 2025-09-16 | 7.87 | -0.76% | 2,846.68 万 | 2,134.37 万 | 2,899.33 万 | 2,804.70 万 | 806.95 万 | 0.40% | 9.27 | 7.88 | 37.0% | 中度控盘 |
| 2025-09-15 | 7.93 | 0.13% | 2,822.61 万 | 963.64 万 | 2,727.09 万 | 2,247.31 万 | 2,338.74 万 | 0.38% | 9.34 | 7.94 | 35.9% | 中度控盘 |
| 2025-09-12 | 7.92 | -1.12% | 3,434.53 万 | 2,691.17 万 | 4,974.95 万 | 3,604.60 万 | 2,113.71 万 | 0.60% | 9.33 | 7.95 | 33.2% | 中度控盘 |
| 2025-09-11 | 8.01 | 0.13% | 318.77 万 | 1,123.78 万 | 2,272.11 万 | 2,152.44 万 | -685.35 万 | 0.29% | 9.44 | 7.99 | 26.2% | 中度控盘 |
| 2025-09-10 | 8.00 | -0.12% | 295.01 万 | 1,452.63 万 | 1,578.69 万 | 2,697.67 万 | -2,276.60 万 | 0.24% | 9.43 | 8.00 | 25.8% | 中度控盘 |
| 2025-09-09 | 8.01 | 0.50% | 1,595.52 万 | 3,335.60 万 | 3,105.54 万 | 3,387.54 万 | -2,022.09 万 | 0.38% | 9.44 | 7.98 | 32.2% | 中度控盘 |
| 2025-09-08 | 7.97 | 0.50% | 1,503.08 万 | 1,607.93 万 | 3,661.43 万 | 3,783.03 万 | -226.44 万 | 0.39% | 9.39 | 7.97 | 33.1% | 中度控盘 |