最新收盘价
5.97
元
↓ -0.05
(-0.83%)
当日涨跌幅
-0.83%
今日变动
📉 下跌
主力净流入
-488.14 万
资金动向
💸 资金流出
机构参与度
23.0%
控盘程度
轻度控盘
📈 新黄浦 (600638) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.97 | -0.83% | 21.10 万 | 606.26 万 | 1,152.48 万 | 1,055.46 万 | -488.14 万 | 1.28% | 22.03 | 5.99 | 23.0% | 轻度控盘 |
| 2025-11-06 | 6.02 | -0.33% | 321.33 万 | 269.69 万 | 1,550.45 万 | 1,656.47 万 | -54.39 万 | 1.59% | 22.22 | 6.00 | 25.5% | 中度控盘 |
| 2025-11-05 | 6.04 | 0.50% | 293.16 万 | 51.62 万 | 834.30 万 | 867.42 万 | 208.41 万 | 1.57% | 22.29 | 6.04 | 18.7% | 轻度控盘 |
| 2025-11-04 | 6.01 | -0.83% | 16.13 万 | 173.48 万 | 918.39 万 | 1,637.05 万 | -876.02 万 | 1.63% | 22.18 | 6.03 | 18.0% | 轻度控盘 |
| 2025-11-03 | 6.06 | -0.49% | 172.13 万 | 86.20 万 | 1,206.84 万 | 1,443.65 万 | -150.87 万 | 1.76% | 22.36 | 6.06 | 21.5% | 轻度控盘 |
| 2025-10-31 | 6.09 | 1.00% | 172.29 万 | 258.01 万 | 1,707.02 万 | 1,512.74 万 | 108.57 万 | 1.66% | 22.47 | 6.08 | 25.6% | 中度控盘 |
| 2025-10-30 | 6.03 | -0.99% | 604.15 万 | 601.14 万 | 1,599.05 万 | 1,446.88 万 | 155.18 万 | 2.30% | 22.25 | 6.11 | 22.5% | 轻度控盘 |
| 2025-10-29 | 6.09 | -0.81% | 245.57 万 | 253.11 万 | 1,082.72 万 | 1,392.41 万 | -317.23 万 | 1.79% | 22.47 | 6.07 | 19.2% | 轻度控盘 |
| 2025-10-28 | 6.14 | 0.33% | 41.65 万 | 28.91 万 | 1,114.92 万 | 1,117.49 万 | 10.16 万 | 1.61% | 22.66 | 6.12 | 18.8% | 轻度控盘 |
| 2025-10-27 | 6.12 | -0.81% | 207.66 万 | 136.31 万 | 1,168.00 万 | 1,203.32 万 | 36.02 万 | 1.97% | 22.58 | 6.14 | 18.1% | 轻度控盘 |
| 2025-10-24 | 6.17 | -2.22% | 277.49 万 | 915.99 万 | 1,523.71 万 | 2,153.50 万 | -1,268.29 万 | 2.46% | 22.77 | 6.20 | 18.6% | 轻度控盘 |
| 2025-10-23 | 6.31 | -2.02% | 189.83 万 | 439.72 万 | 1,525.58 万 | 2,453.10 万 | -1,177.41 万 | 3.15% | 23.29 | 6.28 | 16.7% | 轻度控盘 |
| 2025-10-22 | 6.44 | 1.26% | 652.23 万 | 1,034.61 万 | 3,051.25 万 | 3,853.08 万 | -1,184.20 万 | 4.55% | 23.77 | 6.48 | 21.1% | 轻度控盘 |
| 2025-10-21 | 6.36 | 2.25% | 776.82 万 | 1,404.12 万 | 2,651.64 万 | 3,271.73 万 | -1,247.39 万 | 3.71% | 23.47 | 6.32 | 24.4% | 轻度控盘 |
| 2025-10-20 | 6.22 | 1.14% | 1,138.35 万 | 1,305.62 万 | 4,330.54 万 | 4,515.88 万 | -352.62 万 | 4.58% | 22.95 | 6.27 | 27.4% | 中度控盘 |
| 2025-10-17 | 6.15 | 0.99% | 1,591.02 万 | 1,138.59 万 | 4,892.16 万 | 3,480.25 万 | 1,864.33 万 | 4.28% | 22.69 | 6.17 | 31.7% | 中度控盘 |
| 2025-10-16 | 6.09 | -1.30% | 62.08 万 | 666.80 万 | 1,497.22 万 | 1,988.05 万 | -1,095.55 万 | 2.01% | 22.47 | 6.10 | 21.1% | 轻度控盘 |
| 2025-10-15 | 6.17 | 1.48% | 1,937.51 万 | 714.40 万 | 2,576.48 万 | 3,112.46 万 | 687.12 万 | 3.54% | 22.77 | 6.12 | 27.6% | 中度控盘 |
| 2025-10-14 | 6.08 | 1.33% | 186.09 万 | 543.65 万 | 1,846.42 万 | 1,971.38 万 | -482.52 万 | 2.68% | 22.44 | 6.08 | 20.0% | 轻度控盘 |
| 2025-10-13 | 6.00 | -0.83% | 511.85 万 | 613.03 万 | 1,688.10 万 | 1,133.23 万 | 453.69 万 | 2.28% | 22.14 | 5.94 | 22.7% | 轻度控盘 |
| 2025-10-10 | 6.05 | 1.34% | 241.80 万 | 556.27 万 | 2,173.98 万 | 2,663.26 万 | -803.74 万 | 3.51% | 22.33 | 6.05 | 19.0% | 轻度控盘 |
| 2025-10-09 | 5.97 | -1.81% | 754.98 万 | 1,281.06 万 | 1,976.38 万 | 2,240.56 万 | -790.26 万 | 3.86% | 22.03 | 5.96 | 24.2% | 轻度控盘 |
| 2025-09-30 | 6.08 | -0.65% | 888.76 万 | 4,532.49 万 | 6,477.73 万 | 7,661.73 万 | -4,827.73 万 | 7.82% | 22.44 | 6.07 | 27.0% | 中度控盘 |
| 2025-09-29 | 6.12 | 10.07% | 9,225.65 万 | 2,320.27 万 | 6,167.70 万 | 5,848.54 万 | 7,224.54 万 | 5.87% | 20.28 | 6.01 | 47.2% | 完全控盘 |
| 2025-09-26 | 5.56 | 0.18% | 363.96 万 | 631.29 万 | 397.16 万 | 334.78 万 | -204.95 万 | 1.08% | 18.42 | 5.60 | 19.0% | 轻度控盘 |
| 2025-09-25 | 5.55 | -2.29% | 57.55 万 | 160.77 万 | 634.23 万 | 563.69 万 | -32.68 万 | 1.12% | 18.39 | 5.60 | 17.8% | 轻度控盘 |
| 2025-09-24 | 5.68 | 2.34% | 36.36 万 | 410.94 万 | 750.41 万 | 837.36 万 | -461.54 万 | 1.36% | 18.82 | 5.65 | 18.6% | 轻度控盘 |
| 2025-09-23 | 5.55 | -3.31% | 278.68 万 | 667.15 万 | 842.58 万 | 911.47 万 | -457.35 万 | 1.76% | 18.39 | 5.53 | 19.9% | 轻度控盘 |
| 2025-09-22 | 5.74 | -1.71% | 273.71 万 | 513.37 万 | 1,301.17 万 | 929.27 万 | 132.23 万 | 1.34% | 19.02 | 5.73 | 27.0% | 中度控盘 |
| 2025-09-19 | 5.84 | -0.17% | 261.41 万 | 393.56 万 | 965.88 万 | 1,236.10 万 | -402.37 万 | 1.69% | 19.35 | 5.79 | 20.7% | 轻度控盘 |
| 2025-09-18 | 5.85 | -3.47% | 110.63 万 | 1,130.66 万 | 1,656.94 万 | 1,989.58 万 | -1,352.67 万 | 2.13% | 19.38 | 5.94 | 22.1% | 轻度控盘 |
| 2025-09-17 | 6.06 | 0.17% | 459.98 万 | 643.18 万 | 1,371.18 万 | 1,207.93 万 | -19.95 万 | 1.65% | 20.08 | 6.03 | 25.7% | 中度控盘 |
| 2025-09-16 | 6.05 | 1.00% | 488.80 万 | 444.18 万 | 1,219.73 万 | 2,086.30 万 | -821.95 万 | 1.97% | 20.04 | 6.03 | 22.9% | 轻度控盘 |
| 2025-09-15 | 5.99 | 0.00% | 233.44 万 | 631.60 万 | 1,869.65 万 | 2,192.37 万 | -720.89 万 | 2.21% | 19.84 | 5.93 | 24.8% | 轻度控盘 |
| 2025-09-12 | 5.99 | 2.22% | 341.30 万 | 728.51 万 | 2,611.06 万 | 1,655.20 万 | 568.65 万 | 2.50% | 19.84 | 5.96 | 28.0% | 中度控盘 |
| 2025-09-11 | 5.86 | 0.86% | 126.20 万 | 189.67 万 | 1,295.84 万 | 1,213.88 万 | 18.49 万 | 1.31% | 19.41 | 5.81 | 26.7% | 中度控盘 |
| 2025-09-10 | 5.81 | 0.17% | 499.52 万 | 454.78 万 | 761.51 万 | 877.43 万 | -71.17 万 | 1.13% | 19.25 | 5.80 | 28.1% | 中度控盘 |
| 2025-09-09 | 5.80 | 0.35% | 51.03 万 | 352.96 万 | 1,428.49 万 | 1,199.18 万 | -72.62 万 | 1.54% | 19.22 | 5.82 | 25.1% | 中度控盘 |
| 2025-09-08 | 5.78 | 1.58% | 500.89 万 | 290.86 万 | 1,615.90 万 | 1,339.92 万 | 486.01 万 | 1.45% | 19.15 | 5.75 | 31.5% | 中度控盘 |