最新收盘价
5.13
元
↓ -0.12
(-2.29%)
当日涨跌幅
-2.29%
今日变动
📉 下跌
主力净流入
-2,106.81 万
资金动向
💸 资金流出
机构参与度
30.7%
控盘程度
中度控盘
📈 申达股份 (600626) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.13 | -2.29% | 1,499.61 万 | 2,539.39 万 | 2,090.45 万 | 3,157.48 万 | -2,106.81 万 | 2.00% | -200.01 | 5.14 | 30.7% | 中度控盘 |
| 2025-11-06 | 5.25 | 0.57% | 739.05 万 | 722.28 万 | 2,120.36 万 | 1,894.50 万 | 242.64 万 | 1.75% | -204.69 | 5.24 | 28.2% | 中度控盘 |
| 2025-11-05 | 5.22 | 1.56% | 354.20 万 | 494.91 万 | 2,825.41 万 | 2,888.96 万 | -204.26 万 | 1.81% | -203.52 | 5.19 | 28.8% | 中度控盘 |
| 2025-11-04 | 5.14 | -1.72% | 369.09 万 | 2,169.50 万 | 2,274.17 万 | 2,706.93 万 | -2,233.17 万 | 2.07% | -200.40 | 5.15 | 26.1% | 中度控盘 |
| 2025-11-03 | 5.23 | -2.24% | 745.50 万 | 961.19 万 | 2,498.87 万 | 3,855.99 万 | -1,572.81 万 | 2.50% | -203.91 | 5.25 | 28.6% | 中度控盘 |
| 2025-10-31 | 5.35 | 0.19% | 5,961.41 万 | 3,895.02 万 | 6,240.51 万 | 6,317.86 万 | 1,989.04 万 | 4.69% | -208.58 | 5.32 | 40.1% | 完全控盘 |
| 2025-10-30 | 5.34 | 4.50% | 6,614.05 万 | 1,365.00 万 | 8,025.11 万 | 6,156.27 万 | 7,117.89 万 | 5.32% | -208.19 | 5.22 | 40.4% | 完全控盘 |
| 2025-10-29 | 5.11 | -1.92% | 1,367.05 万 | 3,841.72 万 | 4,267.19 万 | 5,011.22 万 | -3,218.70 万 | 3.52% | -199.23 | 5.13 | 29.2% | 中度控盘 |
| 2025-10-28 | 5.21 | -0.95% | 1,454.22 万 | 2,294.33 万 | 4,021.04 万 | 4,115.98 万 | -935.05 万 | 3.13% | -203.13 | 5.20 | 30.3% | 中度控盘 |
| 2025-10-27 | 5.26 | -0.94% | 3,892.80 万 | 3,144.21 万 | 6,169.88 万 | 7,075.72 万 | -157.24 万 | 5.13% | -205.08 | 5.24 | 32.5% | 中度控盘 |
| 2025-10-24 | 5.31 | -6.02% | 2,999.66 万 | 5,076.42 万 | 1.07 亿 | 1.20 亿 | -3,312.60 万 | 8.12% | -207.02 | 5.39 | 29.3% | 中度控盘 |
| 2025-10-23 | 5.65 | 5.81% | 6,173.07 万 | 4,725.88 万 | 1.54 亿 | 1.30 亿 | 3,786.46 万 | 9.65% | -220.28 | 5.63 | 36.7% | 中度控盘 |
| 2025-10-22 | 5.34 | 0.57% | 4,967.93 万 | 6,500.23 万 | 1.34 亿 | 1.28 亿 | -893.73 万 | 10.24% | -208.19 | 5.43 | 32.6% | 中度控盘 |
| 2025-10-21 | 5.31 | 9.94% | 9,039.30 万 | 1,603.82 万 | 4,500.13 万 | 4,851.69 万 | 7,083.92 万 | 3.68% | -207.02 | 5.17 | 49.9% | 完全控盘 |
| 2025-10-20 | 4.83 | -0.62% | 1,353.91 万 | 2,014.95 万 | 4,353.85 万 | 5,131.31 万 | -1,438.51 万 | 4.18% | -188.31 | 4.90 | 26.5% | 中度控盘 |
| 2025-10-17 | 4.86 | -1.82% | 1,908.18 万 | 2,666.74 万 | 7,220.79 万 | 6,957.43 万 | -495.21 万 | 5.66% | -189.48 | 4.93 | 32.1% | 中度控盘 |
| 2025-10-16 | 4.95 | -1.98% | 2,681.58 万 | 4,593.43 万 | 1.21 亿 | 1.21 亿 | -1,897.53 万 | 9.80% | -192.99 | 5.11 | 29.9% | 中度控盘 |
| 2025-10-15 | 5.05 | 10.02% | 7,436.84 万 | 1,258.79 万 | 5,200.37 万 | 5,061.53 万 | 6,316.89 万 | 3.88% | -196.89 | 4.94 | 46.2% | 完全控盘 |
| 2025-10-14 | 4.59 | -0.43% | 751.43 万 | 1,930.80 万 | 3,866.25 万 | 4,508.31 万 | -1,821.43 万 | 4.05% | -178.95 | 4.65 | 27.4% | 中度控盘 |
| 2025-10-13 | 4.61 | -2.12% | 1,532.07 万 | 2,189.50 万 | 7,152.09 万 | 9,375.31 万 | -2,880.65 万 | 6.64% | -179.73 | 4.63 | 29.9% | 中度控盘 |
| 2025-10-10 | 4.71 | 10.05% | 1.10 亿 | 5,498.83 万 | 1.04 亿 | 8,142.27 万 | 7,720.42 万 | 6.91% | -183.63 | 4.66 | 47.2% | 完全控盘 |
| 2025-10-09 | 4.28 | -5.73% | 1,424.75 万 | 838.93 万 | 3,676.52 万 | 2,302.44 万 | 1,959.90 万 | 3.51% | -166.87 | 4.30 | 28.6% | 中度控盘 |
| 2025-09-30 | 4.54 | 5.58% | 423.43 万 | 575.49 万 | 3,092.13 万 | 3,230.99 万 | -290.93 万 | 2.71% | -177.00 | 4.43 | 25.6% | 中度控盘 |
| 2025-09-29 | 4.30 | -0.69% | 144.68 万 | 295.48 万 | 1,379.72 万 | 1,374.58 万 | -145.66 万 | 1.48% | -52.94 | 4.27 | 23.0% | 轻度控盘 |
| 2025-09-26 | 4.33 | 0.23% | 384.67 万 | 211.31 万 | 1,336.19 万 | 1,360.44 万 | 149.10 万 | 1.66% | -53.31 | 4.34 | 23.5% | 轻度控盘 |
| 2025-09-25 | 4.32 | -0.23% | 469.02 万 | 374.88 万 | 1,534.26 万 | 1,133.77 万 | 494.62 万 | 1.76% | -53.19 | 4.34 | 24.5% | 轻度控盘 |
| 2025-09-24 | 4.33 | 4.09% | 708.65 万 | 111.94 万 | 1,552.91 万 | 1,451.34 万 | 698.28 万 | 1.77% | -53.31 | 4.23 | 25.7% | 中度控盘 |
| 2025-09-23 | 4.16 | -3.93% | 296.28 万 | 1,713.72 万 | 2,314.50 万 | 2,090.20 万 | -1,193.14 万 | 2.71% | -51.22 | 4.14 | 22.3% | 轻度控盘 |
| 2025-09-22 | 4.33 | -2.26% | 160.91 万 | 742.23 万 | 1,330.22 万 | 1,442.49 万 | -693.60 万 | 1.72% | -53.31 | 4.33 | 22.0% | 轻度控盘 |
| 2025-09-19 | 4.43 | -3.49% | 440.67 万 | 1,596.21 万 | 2,739.44 万 | 2,941.13 万 | -1,357.24 万 | 2.65% | -54.54 | 4.47 | 26.0% | 中度控盘 |
| 2025-09-18 | 4.59 | -0.65% | 936.00 万 | 1,050.99 万 | 4,329.61 万 | 3,563.77 万 | 650.86 万 | 3.11% | -56.51 | 4.67 | 31.3% | 中度控盘 |
| 2025-09-17 | 4.62 | -1.07% | 569.65 万 | 855.34 万 | 2,677.83 万 | 3,103.55 万 | -711.41 万 | 2.28% | -56.88 | 4.65 | 28.3% | 中度控盘 |
| 2025-09-16 | 4.67 | 4.47% | 1,412.06 万 | 986.82 万 | 5,787.19 万 | 4,740.33 万 | 1,472.09 万 | 4.04% | -57.50 | 4.66 | 32.7% | 中度控盘 |
| 2025-09-15 | 4.47 | -2.19% | 796.95 万 | 924.58 万 | 2,693.30 万 | 2,266.71 万 | 298.96 万 | 2.40% | -55.03 | 4.46 | 29.0% | 中度控盘 |
| 2025-09-12 | 4.57 | 2.24% | 814.99 万 | 403.17 万 | 3,259.69 万 | 2,599.60 万 | 1,071.90 万 | 2.18% | -56.27 | 4.51 | 32.0% | 中度控盘 |
| 2025-09-11 | 4.47 | 0.68% | 433.38 万 | 460.09 万 | 1,663.93 万 | 1,920.00 万 | -282.78 万 | 1.88% | -55.03 | 4.42 | 22.8% | 轻度控盘 |
| 2025-09-10 | 4.44 | -0.45% | 82.17 万 | 202.86 万 | 1,328.81 万 | 1,605.18 万 | -397.07 万 | 1.40% | -54.67 | 4.47 | 21.9% | 轻度控盘 |
| 2025-09-09 | 4.46 | 0.22% | 200.65 万 | 334.09 万 | 1,453.46 万 | 1,705.97 万 | -385.95 万 | 1.70% | -54.91 | 4.47 | 22.1% | 轻度控盘 |
| 2025-09-08 | 4.45 | 0.45% | 379.04 万 | 1,057.93 万 | 1,707.26 万 | 1,260.29 万 | -231.93 万 | 1.65% | -54.79 | 4.44 | 25.2% | 中度控盘 |