最新收盘价
4.50
元
↓ -0.13
(-2.81%)
当日涨跌幅
-2.81%
今日变动
📉 下跌
主力净流入
-375.08 万
资金动向
💸 资金流出
机构参与度
18.7%
控盘程度
轻度控盘
📈 ST复华 (600624) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.50 | -2.81% | 0.00 万 | 37.54 万 | 227.56 万 | 565.10 万 | -375.08 万 | 0.56% | -127.26 | 4.57 | 18.7% | 轻度控盘 |
| 2026-03-25 | 4.63 | 1.31% | 18.99 万 | 7.43 万 | 369.45 万 | 211.79 万 | 169.22 万 | 0.54% | -130.94 | 4.63 | 24.7% | 轻度控盘 |
| 2026-03-24 | 4.57 | 0.66% | 9.38 万 | 83.82 万 | 444.88 万 | 480.31 万 | -109.88 万 | 0.86% | -129.24 | 4.47 | 22.8% | 轻度控盘 |
| 2026-03-23 | 4.54 | -5.02% | 59.76 万 | 368.39 万 | 698.32 万 | 1,255.01 万 | -865.32 万 | 1.02% | -128.39 | 4.57 | 26.9% | 中度控盘 |
| 2026-03-20 | 4.78 | -3.43% | 22.17 万 | 298.78 万 | 986.55 万 | 1,278.75 万 | -568.82 万 | 1.02% | -135.18 | 4.86 | 30.8% | 中度控盘 |
| 2026-03-19 | 4.95 | -1.98% | 0.00 万 | 114.61 万 | 635.70 万 | 739.10 万 | -218.01 万 | 0.75% | -139.99 | 4.99 | 28.1% | 中度控盘 |
| 2026-03-18 | 5.05 | 0.40% | 7.02 万 | 54.95 万 | 584.97 万 | 744.20 万 | -207.16 万 | 0.52% | -142.81 | 5.04 | 32.6% | 中度控盘 |
| 2026-03-17 | 5.03 | -1.95% | 211.10 万 | 495.96 万 | 632.36 万 | 1,114.38 万 | -766.88 万 | 0.87% | -142.25 | 5.07 | 30.6% | 中度控盘 |
| 2026-03-16 | 5.13 | 0.39% | 109.97 万 | 11.38 万 | 371.95 万 | 399.60 万 | 70.93 万 | 0.48% | -145.08 | 5.11 | 32.3% | 中度控盘 |
| 2026-03-13 | 5.11 | -0.78% | 118.20 万 | 5.06 万 | 568.55 万 | 594.48 万 | 87.22 万 | 0.50% | -144.51 | 5.12 | 37.3% | 中度控盘 |
| 2026-03-12 | 5.15 | -1.15% | 508.00 万 | 154.45 万 | 630.62 万 | 810.19 万 | 173.97 万 | 0.79% | -145.64 | 5.16 | 39.5% | 中度控盘 |
| 2026-03-11 | 5.21 | -0.76% | 23.67 万 | 697.96 万 | 1,072.48 万 | 1,074.69 万 | -676.49 万 | 1.20% | -147.34 | 5.20 | 31.8% | 中度控盘 |
| 2026-03-10 | 5.25 | 4.37% | 1,710.83 万 | 1,109.16 万 | 2,056.93 万 | 1,888.90 万 | 769.69 万 | 2.09% | -148.47 | 5.21 | 46.1% | 完全控盘 |
| 2026-03-09 | 5.03 | -1.18% | 32.92 万 | 451.32 万 | 1,209.42 万 | 1,024.14 万 | -233.12 万 | 0.87% | -142.25 | 5.01 | 41.2% | 完全控盘 |
| 2026-03-06 | 5.09 | 0.99% | 19.61 万 | 135.65 万 | 863.13 万 | 663.91 万 | 83.17 万 | 0.58% | -143.95 | 5.07 | 41.6% | 完全控盘 |
| 2026-03-05 | 5.04 | 0.40% | 422.52 万 | 8.96 万 | 615.77 万 | 1,054.48 万 | -25.15 万 | 0.63% | -142.53 | 5.06 | 42.7% | 完全控盘 |
| 2026-03-04 | 5.02 | -1.76% | 125.83 万 | 534.54 万 | 1,198.17 万 | 1,249.81 万 | -460.34 万 | 1.05% | -141.97 | 5.05 | 35.6% | 中度控盘 |
| 2026-03-03 | 5.11 | -3.04% | 225.51 万 | 271.03 万 | 1,493.45 万 | 1,916.49 万 | -468.56 万 | 1.37% | -144.51 | 5.20 | 36.1% | 中度控盘 |
| 2026-03-02 | 5.27 | -2.04% | 355.82 万 | 305.67 万 | 1,045.63 万 | 1,739.67 万 | -643.89 万 | 1.20% | -149.04 | 5.30 | 33.1% | 中度控盘 |
| 2026-02-27 | 5.38 | 1.89% | 896.49 万 | 12.16 万 | 1,068.99 万 | 1,043.93 万 | 909.39 万 | 1.15% | -152.15 | 5.35 | 42.1% | 完全控盘 |
| 2026-02-26 | 5.28 | -0.57% | 125.45 万 | 201.10 万 | 244.63 万 | 571.54 万 | -402.56 万 | 0.50% | -149.32 | 5.30 | 27.0% | 中度控盘 |
| 2026-02-25 | 5.31 | 1.14% | 294.70 万 | 89.44 万 | 1,099.53 万 | 857.01 万 | 447.78 万 | 0.77% | -150.17 | 5.30 | 44.5% | 完全控盘 |
| 2026-02-24 | 5.25 | 0.00% | 0.00 万 | 10.11 万 | 578.39 万 | 746.38 万 | -178.09 万 | 0.55% | -148.47 | 5.25 | 31.5% | 中度控盘 |
| 2026-02-13 | 5.25 | 0.00% | 712.02 万 | 224.08 万 | 478.09 万 | 925.64 万 | 40.40 万 | 0.72% | -148.47 | 5.25 | 38.9% | 中度控盘 |
| 2026-02-12 | 5.25 | -1.50% | 1.74 万 | 375.40 万 | 740.55 万 | 892.98 万 | -526.08 万 | 0.78% | -148.47 | 5.27 | 26.6% | 中度控盘 |
| 2026-02-11 | 5.33 | -0.19% | 0.00 万 | 292.53 万 | 334.50 万 | 489.96 万 | -447.99 万 | 0.53% | -150.73 | 5.33 | 23.3% | 轻度控盘 |
| 2026-02-10 | 5.34 | -0.93% | 0.00 万 | 46.76 万 | 450.97 万 | 502.95 万 | -98.74 万 | 0.50% | -151.02 | 5.36 | 29.7% | 中度控盘 |
| 2026-02-09 | 5.39 | 1.51% | 278.67 万 | 7.95 万 | 657.41 万 | 492.66 万 | 435.46 万 | 0.67% | -152.43 | 5.36 | 36.0% | 中度控盘 |
| 2026-02-06 | 5.31 | 0.38% | 320.08 万 | 169.05 万 | 693.68 万 | 503.68 万 | 341.04 万 | 0.63% | -150.17 | 5.31 | 39.8% | 中度控盘 |
| 2026-02-05 | 5.29 | -0.75% | 28.09 万 | 30.97 万 | 403.21 万 | 485.26 万 | -84.93 万 | 0.60% | -149.60 | 5.30 | 26.8% | 中度控盘 |
| 2026-02-04 | 5.33 | 2.30% | 31.75 万 | 32.74 万 | 1,867.40 万 | 1,439.65 万 | 426.77 万 | 1.24% | -150.73 | 5.27 | 40.1% | 完全控盘 |
| 2026-02-03 | 5.21 | 0.39% | 224.61 万 | 374.30 万 | 890.70 万 | 888.71 万 | -147.70 万 | 0.78% | -147.34 | 5.21 | 38.3% | 中度控盘 |
| 2026-02-02 | 5.19 | -1.14% | 430.63 万 | 349.73 万 | 802.36 万 | 1,239.15 万 | -355.90 万 | 0.91% | -146.77 | 5.24 | 36.6% | 中度控盘 |
| 2026-01-30 | 5.25 | -2.42% | 26.21 万 | 614.70 万 | 2,243.17 万 | 2,002.91 万 | -348.22 万 | 1.71% | -148.47 | 5.24 | 36.6% | 中度控盘 |
| 2026-01-29 | 5.38 | -1.10% | 180.69 万 | 199.20 万 | 1,283.34 万 | 1,477.98 万 | -213.15 万 | 1.08% | -152.15 | 5.44 | 35.9% | 中度控盘 |
| 2026-01-28 | 5.44 | -1.09% | 463.43 万 | 265.57 万 | 1,631.38 万 | 1,586.90 万 | 242.35 万 | 1.29% | -153.84 | 5.48 | 39.4% | 中度控盘 |
| 2026-01-27 | 5.50 | 0.00% | 152.17 万 | 198.34 万 | 2,007.15 万 | 1,608.64 万 | 352.34 万 | 1.75% | -155.54 | 5.46 | 34.5% | 中度控盘 |