最新收盘价
5.75
元
↓ -0.18
(-3.04%)
当日涨跌幅
-3.04%
今日变动
📉 下跌
主力净流入
-1,692.93 万
资金动向
💸 资金流出
机构参与度
28.2%
控盘程度
中度控盘
📈 ST复华 (600624) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.75 | -3.04% | 598.23 万 | 2,519.21 万 | 4,316.19 万 | 4,088.14 万 | -1,692.93 万 | 4.70% | -162.61 | 5.74 | 28.2% | 中度控盘 |
| 2025-11-06 | 5.93 | -4.97% | 320.81 万 | 1,795.17 万 | 1,173.13 万 | 2,686.66 万 | -2,987.88 万 | 1.68% | -167.70 | 5.96 | 26.3% | 中度控盘 |
| 2025-11-05 | 6.24 | 1.63% | 3,431.00 万 | 2,181.98 万 | 7,855.58 万 | 5,767.06 万 | 3,337.55 万 | 6.29% | -176.47 | 6.33 | 37.1% | 中度控盘 |
| 2025-11-04 | 6.14 | -0.32% | 3,204.31 万 | 4,617.34 万 | 8,059.36 万 | 1.11 亿 | -4,411.58 万 | 8.31% | -173.64 | 6.23 | 32.6% | 中度控盘 |
| 2025-11-03 | 6.16 | 4.94% | 173.37 万 | 143.40 万 | 160.96 万 | 132.32 万 | 58.61 万 | 0.26% | -174.21 | 6.16 | 34.0% | 中度控盘 |
| 2025-10-31 | 5.87 | 5.01% | 533.17 万 | 248.80 万 | 2,301.17 万 | 1,911.68 万 | 673.86 万 | 1.58% | -166.00 | 5.80 | 41.2% | 完全控盘 |
| 2025-10-30 | 5.59 | 5.08% | 2,517.00 万 | 1,631.41 万 | 5,257.89 万 | 3,468.11 万 | 2,675.37 万 | 4.00% | -158.09 | 5.53 | 42.7% | 完全控盘 |
| 2025-10-29 | 5.32 | -0.37% | 283.96 万 | 485.11 万 | 1,941.90 万 | 1,939.37 万 | -198.61 万 | 2.00% | -150.45 | 5.32 | 30.1% | 中度控盘 |
| 2025-10-28 | 5.34 | -0.37% | 275.52 万 | 786.00 万 | 1,701.00 万 | 2,043.50 万 | -852.98 万 | 1.82% | -151.02 | 5.35 | 30.0% | 中度控盘 |
| 2025-10-27 | 5.36 | -0.74% | 656.03 万 | 546.21 万 | 2,103.46 万 | 2,026.69 万 | 186.60 万 | 2.44% | -151.58 | 5.34 | 31.4% | 中度控盘 |
| 2025-10-24 | 5.40 | -0.74% | 186.09 万 | 519.34 万 | 2,955.05 万 | 3,101.15 万 | -479.35 万 | 2.47% | -152.71 | 5.44 | 32.8% | 中度控盘 |
| 2025-10-23 | 5.44 | 1.68% | 545.04 万 | 355.91 万 | 3,005.59 万 | 2,286.01 万 | 908.72 万 | 2.65% | -153.84 | 5.37 | 33.6% | 中度控盘 |
| 2025-10-22 | 5.35 | 0.38% | 407.06 万 | 764.04 万 | 2,732.79 万 | 2,990.81 万 | -615.01 万 | 2.86% | -151.30 | 5.41 | 29.4% | 中度控盘 |
| 2025-10-21 | 5.33 | -1.11% | 605.56 万 | 534.44 万 | 2,892.25 万 | 3,250.07 万 | -286.70 万 | 3.16% | -150.73 | 5.30 | 32.4% | 中度控盘 |
| 2025-10-20 | 5.39 | 2.67% | 937.17 万 | 2,217.74 万 | 5,894.23 万 | 6,980.28 万 | -2,366.62 万 | 6.35% | -152.43 | 5.33 | 32.4% | 中度控盘 |
| 2025-10-17 | 5.25 | 5.00% | 3,155.37 万 | 1,077.39 万 | 3,846.09 万 | 4,341.13 万 | 1,582.94 万 | 3.61% | -148.47 | 5.14 | 46.2% | 完全控盘 |
| 2025-10-16 | 5.00 | -0.20% | 812.40 万 | 1,144.28 万 | 2,060.74 万 | 2,370.18 万 | -641.32 万 | 2.39% | -141.40 | 5.01 | 33.7% | 中度控盘 |
| 2025-10-15 | 5.01 | 1.01% | 814.78 万 | 689.79 万 | 3,161.36 万 | 3,656.00 万 | -369.65 万 | 3.02% | -141.68 | 5.02 | 35.2% | 中度控盘 |
| 2025-10-14 | 4.96 | -1.59% | 343.13 万 | 1,508.61 万 | 3,677.49 万 | 3,396.90 万 | -884.89 万 | 3.57% | -140.27 | 4.98 | 31.7% | 中度控盘 |
| 2025-10-13 | 5.04 | 2.02% | 1,181.18 万 | 1,363.41 万 | 4,771.75 万 | 5,005.50 万 | -415.97 万 | 5.12% | -142.53 | 4.98 | 32.1% | 中度控盘 |
| 2025-10-10 | 4.94 | -1.20% | 799.41 万 | 1,488.54 万 | 4,993.05 万 | 5,905.19 万 | -1,601.27 万 | 5.65% | -139.70 | 4.92 | 28.0% | 中度控盘 |
| 2025-10-09 | 5.00 | -3.10% | 3,851.64 万 | 3,085.53 万 | 1.16 亿 | 7,712.83 万 | 4,652.61 万 | 14.12% | -141.40 | 5.00 | 25.8% | 中度控盘 |
| 2025-09-30 | 5.16 | -4.97% | 0.00 万 | 280.03 万 | 208.36 万 | 432.25 万 | -503.93 万 | 0.50% | -145.93 | 5.16 | 13.4% | 轻度控盘 |
| 2025-09-29 | 5.43 | -5.07% | 0.00 万 | 138.25 万 | 0.00 万 | 27.15 万 | -165.40 万 | 0.25% | -259.20 | 5.43 | 10.9% | 轻度控盘 |
| 2025-09-26 | 5.72 | -4.98% | 0.00 万 | 110.91 万 | 204.72 万 | 306.48 万 | -212.67 万 | 0.55% | -273.04 | 5.72 | 15.8% | 轻度控盘 |
| 2025-09-25 | 6.02 | -5.05% | 301.00 万 | 177.95 万 | 118.11 万 | 368.97 万 | -127.80 万 | 0.22% | -287.37 | 6.02 | 35.1% | 中度控盘 |
| 2025-09-24 | 6.34 | -4.95% | 0.00 万 | 0.00 万 | 0.00 万 | 142.52 万 | -142.52 万 | 0.04% | -302.64 | 6.34 | 8.6% | 不控盘 |
| 2025-09-23 | 6.67 | -4.99% | 0.00 万 | 196.63 万 | 86.71 万 | 27.75 万 | -137.67 万 | 0.09% | -318.39 | 6.67 | 21.7% | 轻度控盘 |
| 2025-09-22 | 7.02 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -335.10 | 5.74 | 13.1% | 轻度控盘 |
| 2025-09-19 | 7.02 | -3.57% | 647.75 万 | 2,025.43 万 | 2,867.03 万 | 4,361.69 万 | -2,872.34 万 | 3.48% | -335.10 | 7.11 | 23.6% | 轻度控盘 |
| 2025-09-18 | 7.28 | -0.82% | 2,269.02 万 | 1,972.72 万 | 6,229.51 万 | 6,382.15 万 | 143.65 万 | 5.28% | -347.51 | 7.41 | 31.0% | 中度控盘 |
| 2025-09-17 | 7.34 | -0.41% | 1,326.99 万 | 1,570.82 万 | 2,923.89 万 | 5,603.84 万 | -2,923.78 万 | 3.96% | -350.38 | 7.38 | 26.1% | 中度控盘 |
| 2025-09-16 | 7.37 | 3.08% | 2,329.74 万 | 1,511.34 万 | 7,905.03 万 | 5,884.55 万 | 2,838.88 万 | 5.22% | -351.81 | 7.34 | 36.4% | 中度控盘 |
| 2025-09-15 | 7.15 | 1.13% | 1,071.36 万 | 1,046.86 万 | 4,149.60 万 | 3,678.99 万 | 495.10 万 | 3.03% | -341.31 | 7.17 | 33.8% | 中度控盘 |
| 2025-09-12 | 7.07 | -0.56% | 960.56 万 | 1,796.23 万 | 3,096.21 万 | 2,738.02 万 | -477.47 万 | 2.40% | -337.49 | 7.09 | 32.8% | 中度控盘 |
| 2025-09-11 | 7.11 | 2.75% | 1,501.56 万 | 700.64 万 | 3,618.72 万 | 2,476.66 万 | 1,942.99 万 | 3.17% | -339.40 | 7.12 | 30.4% | 中度控盘 |
| 2025-09-10 | 6.92 | 0.73% | 509.64 万 | 109.38 万 | 715.32 万 | 943.34 万 | 172.25 万 | 0.96% | -330.33 | 6.89 | 26.4% | 中度控盘 |
| 2025-09-09 | 6.87 | -1.43% | 304.35 万 | 661.83 万 | 948.52 万 | 1,331.66 万 | -740.61 万 | 1.33% | -327.94 | 6.91 | 22.7% | 轻度控盘 |