最新收盘价
8.18
元
↑ 0.25
(3.15%)
当日涨跌幅
3.15%
今日变动
📈 上涨
主力净流入
-901.41 万
资金动向
💸 资金流出
机构参与度
28.4%
控盘程度
中度控盘
📈 华谊集团 (600623) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.18 | 3.15% | 1,870.23 万 | 2,493.04 万 | 4,440.73 万 | 4,719.33 万 | -901.41 万 | 1.53% | 32.97 | 8.12 | 28.4% | 中度控盘 |
| 2025-11-06 | 7.93 | 1.93% | 1,643.19 万 | 1,609.34 万 | 2,688.32 万 | 2,494.03 万 | 228.16 万 | 0.90% | 31.97 | 7.88 | 32.0% | 中度控盘 |
| 2025-11-05 | 7.78 | -0.51% | 1,689.82 万 | 1,720.17 万 | 3,040.91 万 | 3,385.46 万 | -374.89 万 | 0.93% | 31.36 | 7.81 | 32.7% | 中度控盘 |
| 2025-11-04 | 7.82 | -1.14% | 1,676.22 万 | 1,093.87 万 | 2,867.27 万 | 2,795.91 万 | 653.72 万 | 0.87% | 31.52 | 7.84 | 31.9% | 中度控盘 |
| 2025-11-03 | 7.91 | -0.50% | 1,120.00 万 | 1,135.65 万 | 1,891.56 万 | 1,929.43 万 | -53.51 万 | 0.72% | 31.88 | 7.87 | 27.1% | 中度控盘 |
| 2025-10-31 | 7.95 | -0.63% | 613.16 万 | 779.61 万 | 2,194.97 万 | 2,150.63 万 | -122.11 万 | 0.77% | 32.05 | 7.99 | 25.2% | 中度控盘 |
| 2025-10-30 | 8.00 | 0.50% | 342.98 万 | 754.00 万 | 2,750.09 万 | 3,484.40 万 | -1,145.32 万 | 0.93% | 32.25 | 8.02 | 24.3% | 轻度控盘 |
| 2025-10-29 | 7.96 | 1.27% | 981.42 万 | 645.59 万 | 3,285.99 万 | 3,124.12 万 | 497.70 万 | 0.94% | 32.09 | 7.91 | 30.1% | 中度控盘 |
| 2025-10-28 | 7.86 | -1.50% | 817.00 万 | 721.18 万 | 2,778.79 万 | 2,424.95 万 | 449.67 万 | 0.94% | 31.68 | 7.87 | 27.9% | 中度控盘 |
| 2025-10-27 | 7.98 | 2.70% | 3,526.32 万 | 423.08 万 | 7,232.04 万 | 6,274.35 万 | 4,060.93 万 | 1.92% | 32.17 | 7.90 | 34.4% | 中度控盘 |
| 2025-10-24 | 7.77 | -1.27% | 2,635.84 万 | 3,591.82 万 | 5,519.42 万 | 5,971.98 万 | -1,408.53 万 | 1.66% | 31.32 | 7.82 | 31.5% | 中度控盘 |
| 2025-10-23 | 7.87 | -2.36% | 3,795.96 万 | 1,697.24 万 | 7,780.31 万 | 6,058.98 万 | 3,820.05 万 | 2.55% | 31.72 | 7.84 | 29.2% | 中度控盘 |
| 2025-10-22 | 8.06 | -9.94% | 4,381.06 万 | 1.15 亿 | 1.36 亿 | 1.11 亿 | -4,558.30 万 | 3.96% | 32.49 | 8.12 | 27.3% | 中度控盘 |
| 2025-10-21 | 8.95 | 1.36% | 621.88 万 | 632.37 万 | 1,901.95 万 | 981.01 万 | 910.45 万 | 0.62% | 36.08 | 8.94 | 23.7% | 轻度控盘 |
| 2025-10-20 | 8.83 | -1.12% | 468.62 万 | 922.33 万 | 2,251.14 万 | 2,403.65 万 | -606.22 万 | 0.91% | 35.59 | 8.84 | 21.5% | 轻度控盘 |
| 2025-10-17 | 8.93 | -0.67% | 955.93 万 | 1,558.13 万 | 3,193.98 万 | 4,598.47 万 | -2,006.69 万 | 1.11% | 36.00 | 9.08 | 24.8% | 轻度控盘 |
| 2025-10-16 | 8.99 | 0.00% | 1,598.73 万 | 648.59 万 | 2,065.90 万 | 2,111.49 万 | 904.56 万 | 0.67% | 36.24 | 8.95 | 30.2% | 中度控盘 |
| 2025-10-15 | 8.99 | 0.56% | 2,382.34 万 | 740.99 万 | 2,031.76 万 | 2,717.83 万 | 955.28 万 | 0.84% | 36.24 | 8.97 | 28.9% | 中度控盘 |
| 2025-10-14 | 8.94 | -0.67% | 988.36 万 | 2,119.90 万 | 3,702.39 万 | 3,810.83 万 | -1,240.00 万 | 1.19% | 36.04 | 9.03 | 24.4% | 轻度控盘 |
| 2025-10-13 | 9.00 | -0.55% | 1,433.11 万 | 2,528.89 万 | 5,055.45 万 | 6,481.63 万 | -2,521.96 万 | 1.48% | 36.28 | 8.96 | 25.4% | 中度控盘 |
| 2025-10-10 | 9.05 | 1.91% | 1,984.36 万 | 1,427.62 万 | 4,014.36 万 | 7,253.92 万 | -2,682.82 万 | 1.43% | 36.48 | 8.97 | 24.2% | 轻度控盘 |
| 2025-10-09 | 8.88 | 1.25% | 529.82 万 | 1,003.03 万 | 3,038.88 万 | 3,395.61 万 | -829.94 万 | 1.05% | 35.79 | 8.80 | 22.0% | 轻度控盘 |
| 2025-09-30 | 8.77 | 1.86% | 1,279.30 万 | 1,269.00 万 | 2,539.44 万 | 4,177.58 万 | -1,627.83 万 | 1.17% | 35.35 | 8.75 | 22.2% | 轻度控盘 |
| 2025-09-29 | 8.61 | 2.62% | 806.38 万 | 662.26 万 | 2,742.85 万 | 2,694.84 万 | 192.14 万 | 0.93% | 18.74 | 8.45 | 25.6% | 中度控盘 |
| 2025-09-26 | 8.39 | 2.57% | 517.36 万 | 1,019.44 万 | 3,107.32 万 | 2,942.00 万 | -336.77 万 | 0.91% | 18.26 | 8.35 | 25.8% | 中度控盘 |
| 2025-09-25 | 8.18 | -0.85% | 1,141.58 万 | 1,193.74 万 | 1,752.38 万 | 1,684.43 万 | 15.79 万 | 0.59% | 17.80 | 8.19 | 28.8% | 中度控盘 |
| 2025-09-24 | 8.25 | 0.98% | 248.85 万 | 461.81 万 | 1,341.06 万 | 1,420.13 万 | -292.03 万 | 0.52% | 17.95 | 8.21 | 21.2% | 轻度控盘 |
| 2025-09-23 | 8.17 | -1.21% | 457.96 万 | 1,393.52 万 | 2,603.09 万 | 3,485.99 万 | -1,818.47 万 | 0.91% | 17.78 | 8.13 | 22.8% | 轻度控盘 |
| 2025-09-22 | 8.27 | -3.50% | 307.80 万 | 700.50 万 | 2,778.69 万 | 3,321.16 万 | -935.17 万 | 1.13% | 18.00 | 8.30 | 20.9% | 轻度控盘 |
| 2025-09-19 | 8.57 | 1.30% | 399.80 万 | 2,358.39 万 | 3,714.77 万 | 4,447.75 万 | -2,691.58 万 | 1.09% | 18.65 | 8.58 | 25.3% | 中度控盘 |
| 2025-09-18 | 8.46 | -4.08% | 1,374.01 万 | 3,208.78 万 | 4,023.35 万 | 4,632.30 万 | -2,443.71 万 | 1.35% | 18.41 | 8.62 | 27.1% | 中度控盘 |
| 2025-09-17 | 8.82 | -1.89% | 1,517.91 万 | 1,314.21 万 | 4,889.90 万 | 5,793.27 万 | -699.67 万 | 1.22% | 19.19 | 8.92 | 31.4% | 中度控盘 |
| 2025-09-16 | 8.99 | 1.12% | 2,240.05 万 | 1,195.11 万 | 4,069.30 万 | 4,108.17 万 | 1,006.08 万 | 1.07% | 19.56 | 8.88 | 33.4% | 中度控盘 |
| 2025-09-15 | 8.89 | 1.48% | 1,378.05 万 | 500.41 万 | 5,055.36 万 | 3,248.22 万 | 2,684.79 万 | 1.16% | 19.35 | 8.89 | 31.1% | 中度控盘 |
| 2025-09-12 | 8.76 | -0.23% | 1,656.67 万 | 717.82 万 | 3,604.43 万 | 2,316.66 万 | 2,226.62 万 | 1.00% | 19.06 | 8.76 | 29.6% | 中度控盘 |
| 2025-09-11 | 8.78 | 1.50% | 383.19 万 | 364.61 万 | 2,195.13 万 | 1,808.21 万 | 405.51 万 | 0.70% | 19.11 | 8.73 | 24.4% | 轻度控盘 |
| 2025-09-10 | 8.65 | -0.12% | 364.67 万 | 198.47 万 | 2,057.67 万 | 1,442.07 万 | 781.80 万 | 0.58% | 18.82 | 8.61 | 26.3% | 中度控盘 |
| 2025-09-09 | 8.66 | -0.80% | 1,036.10 万 | 1,494.39 万 | 2,276.11 万 | 2,278.33 万 | -460.50 万 | 0.78% | 18.85 | 8.73 | 25.6% | 中度控盘 |
| 2025-09-08 | 8.73 | 2.34% | 1,074.78 万 | 549.44 万 | 2,379.49 万 | 2,676.02 万 | 228.81 万 | 0.80% | 19.00 | 8.64 | 25.3% | 中度控盘 |