最新收盘价
2.96
元
↓ -0.09
(-2.95%)
当日涨跌幅
-2.95%
今日变动
📉 下跌
主力净流入
-6,430.12 万
资金动向
💸 资金流出
机构参与度
39.0%
控盘程度
中度控盘
📈 光大嘉宝 (600622) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 2.96 | -2.95% | 4,828.55 万 | 1.67 亿 | 1.40 亿 | 8,534.28 万 | -6,430.12 万 | 9.96% | -6.01 | 3.04 | 39.0% | 中度控盘 |
| 2025-11-06 | 3.05 | -2.24% | 2,647.40 万 | 2,746.25 万 | 5,215.84 万 | 6,144.97 万 | -1,027.99 万 | 5.49% | -6.19 | 3.06 | 38.1% | 中度控盘 |
| 2025-11-05 | 3.12 | 0.00% | 7,606.22 万 | 1.15 亿 | 1.28 亿 | 1.08 亿 | -1,849.06 万 | 11.32% | -6.33 | 3.09 | 43.1% | 完全控盘 |
| 2025-11-04 | 3.12 | 9.86% | 2.91 亿 | 1.01 亿 | 4,187.08 万 | 9,009.74 万 | 1.42 亿 | 8.63% | -6.33 | 3.12 | 64.4% | 完全控盘 |
| 2025-11-03 | 2.84 | 1.79% | 1,799.54 万 | 929.73 万 | 2,424.54 万 | 2,180.01 万 | 1,114.34 万 | 2.35% | -5.76 | 2.82 | 39.0% | 中度控盘 |
| 2025-10-31 | 2.79 | 1.09% | 946.78 万 | 374.89 万 | 1,711.95 万 | 1,973.22 万 | 310.61 万 | 1.88% | -5.66 | 2.78 | 34.4% | 中度控盘 |
| 2025-10-30 | 2.76 | -2.47% | 517.10 万 | 1,238.48 万 | 2,680.08 万 | 3,317.88 万 | -1,359.18 万 | 2.51% | -5.60 | 2.79 | 32.4% | 中度控盘 |
| 2025-10-29 | 2.83 | 0.00% | 1,137.41 万 | 1,517.70 万 | 3,057.33 万 | 2,534.52 万 | 142.53 万 | 2.43% | -5.74 | 2.82 | 38.6% | 中度控盘 |
| 2025-10-28 | 2.83 | -0.35% | 514.12 万 | 1,093.33 万 | 2,177.62 万 | 2,347.18 万 | -748.77 万 | 2.04% | -5.74 | 2.84 | 32.5% | 中度控盘 |
| 2025-10-27 | 2.84 | -0.70% | 1,847.24 万 | 735.63 万 | 3,289.41 万 | 3,791.26 万 | 609.76 万 | 3.02% | -5.76 | 2.84 | 36.4% | 中度控盘 |
| 2025-10-24 | 2.86 | -3.38% | 519.68 万 | 1,296.75 万 | 4,568.60 万 | 4,192.63 万 | -401.10 万 | 3.96% | -5.80 | 2.89 | 31.1% | 中度控盘 |
| 2025-10-23 | 2.96 | -2.31% | 798.45 万 | 2,881.90 万 | 4,308.29 万 | 4,762.37 万 | -2,537.52 万 | 4.61% | -6.01 | 2.95 | 30.3% | 中度控盘 |
| 2025-10-22 | 3.03 | 4.48% | 4,681.87 万 | 3,907.67 万 | 7,717.73 万 | 8,794.95 万 | -303.02 万 | 7.20% | -6.15 | 3.01 | 37.6% | 中度控盘 |
| 2025-10-21 | 2.90 | 3.94% | 2,872.33 万 | 1,042.80 万 | 5,587.72 万 | 6,069.08 万 | 1,348.17 万 | 4.47% | -5.89 | 2.86 | 39.9% | 中度控盘 |
| 2025-10-20 | 2.79 | 0.72% | 869.28 万 | 587.27 万 | 1,536.47 万 | 2,021.87 万 | -203.39 万 | 1.77% | -5.66 | 2.79 | 32.9% | 中度控盘 |
| 2025-10-17 | 2.77 | -1.07% | 528.80 万 | 707.38 万 | 2,437.63 万 | 2,681.56 万 | -422.51 万 | 2.27% | -5.62 | 2.80 | 32.3% | 中度控盘 |
| 2025-10-16 | 2.80 | -0.71% | 339.95 万 | 725.88 万 | 2,892.92 万 | 2,353.85 万 | 153.15 万 | 2.29% | -5.68 | 2.81 | 33.7% | 中度控盘 |
| 2025-10-15 | 2.82 | 0.36% | 415.56 万 | 691.52 万 | 2,849.10 万 | 2,588.20 万 | -15.06 万 | 2.33% | -5.72 | 2.82 | 32.1% | 中度控盘 |
| 2025-10-14 | 2.81 | -0.71% | 1,663.24 万 | 1,514.49 万 | 3,600.08 万 | 3,978.29 万 | -229.46 万 | 3.72% | -5.70 | 2.86 | 32.6% | 中度控盘 |
| 2025-10-13 | 2.83 | -0.70% | 192.93 万 | 664.25 万 | 2,040.10 万 | 4,117.30 万 | -2,548.52 万 | 2.74% | -5.74 | 2.79 | 25.9% | 中度控盘 |
| 2025-10-10 | 2.85 | 0.35% | 1,086.69 万 | 801.16 万 | 3,393.51 万 | 3,924.39 万 | -245.34 万 | 2.67% | -5.78 | 2.87 | 37.6% | 中度控盘 |
| 2025-10-09 | 2.84 | -0.70% | 1,121.41 万 | 557.66 万 | 2,523.24 万 | 3,179.62 万 | -92.63 万 | 2.59% | -5.76 | 2.81 | 34.7% | 中度控盘 |
| 2025-09-30 | 2.86 | 0.70% | 1,184.44 万 | 1,851.94 万 | 3,178.75 万 | 3,437.51 万 | -926.26 万 | 2.66% | -5.80 | 2.85 | 38.4% | 中度控盘 |
| 2025-09-29 | 2.84 | 1.07% | 1,575.53 万 | 884.35 万 | 3,576.11 万 | 4,101.98 万 | 165.31 万 | 3.23% | -5.70 | 2.80 | 38.6% | 中度控盘 |
| 2025-09-26 | 2.81 | -1.75% | 4,010.14 万 | 2,294.76 万 | 4,886.45 万 | 4,219.06 万 | 2,382.77 万 | 4.65% | -5.64 | 2.81 | 42.0% | 完全控盘 |
| 2025-09-25 | 2.86 | -0.69% | 3,234.67 万 | 1,477.16 万 | 6,861.58 万 | 5,780.17 万 | 2,838.92 万 | 5.55% | -5.74 | 2.87 | 38.9% | 中度控盘 |
| 2025-09-24 | 2.88 | 0.00% | 1,374.84 万 | 1,605.30 万 | 5,905.26 万 | 4,521.53 万 | 1,153.26 万 | 4.87% | -5.78 | 2.89 | 33.7% | 中度控盘 |
| 2025-09-23 | 2.88 | -7.99% | 2,678.76 万 | 3,995.16 万 | 8,552.98 万 | 7,511.69 万 | -275.11 万 | 8.28% | -5.78 | 2.92 | 31.9% | 中度控盘 |
| 2025-09-22 | 3.13 | -1.26% | 1,365.12 万 | 2,115.74 万 | 4,545.55 万 | 4,750.89 万 | -955.96 万 | 4.25% | -6.29 | 3.08 | 31.2% | 中度控盘 |
| 2025-09-19 | 3.17 | -0.31% | 2,877.83 万 | 2,353.01 万 | 6,451.76 万 | 6,674.63 万 | 301.95 万 | 5.79% | -6.37 | 3.15 | 33.0% | 中度控盘 |
| 2025-09-18 | 3.18 | -3.64% | 1,323.86 万 | 2,613.77 万 | 5,851.19 万 | 7,261.00 万 | -2,699.71 万 | 5.34% | -6.39 | 3.23 | 29.6% | 中度控盘 |
| 2025-09-17 | 3.30 | 0.00% | 1,506.22 万 | 1,399.68 万 | 5,337.71 万 | 7,643.12 万 | -2,198.86 万 | 4.88% | -6.63 | 3.27 | 30.4% | 中度控盘 |
| 2025-09-16 | 3.30 | 0.61% | 3,405.30 万 | 4,578.46 万 | 6,707.56 万 | 9,836.34 万 | -4,301.94 万 | 6.59% | -6.63 | 3.29 | 32.4% | 中度控盘 |
| 2025-09-15 | 3.28 | 1.55% | 2,908.72 万 | 3,622.59 万 | 8,204.44 万 | 1.01 亿 | -2,607.97 万 | 7.36% | -6.59 | 3.22 | 33.9% | 中度控盘 |
| 2025-09-12 | 3.23 | 3.19% | 4,160.74 万 | 7,258.20 万 | 1.18 亿 | 1.15 亿 | -2,796.11 万 | 9.47% | -6.49 | 3.21 | 35.6% | 中度控盘 |
| 2025-09-11 | 3.13 | 1.95% | 6,270.07 万 | 2,483.20 万 | 8,770.74 万 | 1.00 亿 | 2,553.07 万 | 7.16% | -6.29 | 3.10 | 42.2% | 完全控盘 |
| 2025-09-10 | 3.07 | 0.66% | 913.66 万 | 1,335.90 万 | 3,741.07 万 | 4,690.61 万 | -1,371.78 万 | 3.53% | -6.17 | 3.06 | 33.3% | 中度控盘 |
| 2025-09-09 | 3.05 | 2.35% | 3,982.37 万 | 3,457.29 万 | 7,605.34 万 | 5,604.30 万 | 2,526.13 万 | 5.00% | -6.13 | 3.04 | 46.0% | 完全控盘 |
| 2025-09-08 | 2.98 | 1.02% | 1,799.58 万 | 554.01 万 | 2,519.60 万 | 2,881.49 万 | 883.68 万 | 2.48% | -5.99 | 2.99 | 38.8% | 中度控盘 |