最新收盘价
16.18
元
↓ -0.24
(-1.46%)
当日涨跌幅
-1.46%
今日变动
📉 下跌
主力净流入
-3,257.84 万
资金动向
💸 资金流出
机构参与度
28.2%
控盘程度
中度控盘
📈 华鑫股份 (600621) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 16.18 | -1.46% | 726.06 万 | 1,533.93 万 | 4,332.01 万 | 6,781.99 万 | -3,257.84 万 | 1.19% | 25.47 | 16.23 | 28.2% | 中度控盘 |
| 2025-11-06 | 16.42 | 0.43% | 2,703.73 万 | 3,128.75 万 | 7,546.36 万 | 5,207.51 万 | 1,913.82 万 | 1.41% | 25.84 | 16.42 | 36.6% | 中度控盘 |
| 2025-11-05 | 16.35 | -0.37% | 949.57 万 | 2,175.61 万 | 3,410.69 万 | 3,633.33 万 | -1,448.68 万 | 1.00% | 25.73 | 16.36 | 26.4% | 中度控盘 |
| 2025-11-04 | 16.41 | -1.09% | 919.30 万 | 1,590.44 万 | 3,404.96 万 | 3,173.15 万 | -439.32 万 | 1.13% | 25.83 | 16.41 | 25.0% | 中度控盘 |
| 2025-11-03 | 16.59 | -0.66% | 1,619.49 万 | 3,435.98 万 | 4,090.77 万 | 6,574.43 万 | -4,300.15 万 | 1.39% | 26.11 | 16.49 | 26.3% | 中度控盘 |
| 2025-10-31 | 16.70 | -0.77% | 1,355.95 万 | 3,041.47 万 | 6,054.18 万 | 6,638.42 万 | -2,269.76 万 | 1.57% | 26.28 | 16.79 | 29.4% | 中度控盘 |
| 2025-10-30 | 16.83 | -2.72% | 2,469.03 万 | 1.04 亿 | 9,598.67 万 | 1.24 亿 | -1.06 亿 | 2.55% | 26.49 | 17.01 | 30.9% | 中度控盘 |
| 2025-10-29 | 17.30 | 1.05% | 7,867.84 万 | 7,452.36 万 | 1.61 亿 | 1.83 亿 | -1,825.37 万 | 3.44% | 27.23 | 17.24 | 37.6% | 中度控盘 |
| 2025-10-28 | 17.12 | 1.48% | 1.17 亿 | 9,728.36 万 | 2.33 亿 | 2.18 亿 | 3,489.96 万 | 4.44% | 26.94 | 17.27 | 39.9% | 中度控盘 |
| 2025-10-27 | 16.87 | 0.96% | 6,971.50 万 | 8,440.61 万 | 1.44 亿 | 1.79 亿 | -5,039.31 万 | 3.55% | 26.55 | 17.02 | 34.3% | 中度控盘 |
| 2025-10-24 | 16.71 | 0.60% | 2,439.04 万 | 2,158.89 万 | 7,661.14 万 | 6,898.91 万 | 1,042.38 万 | 1.57% | 26.30 | 16.58 | 35.5% | 中度控盘 |
| 2025-10-23 | 16.61 | 2.40% | 3,130.95 万 | 2,333.28 万 | 8,428.26 万 | 6,343.27 万 | 2,882.66 万 | 1.88% | 26.14 | 16.34 | 35.4% | 中度控盘 |
| 2025-10-22 | 16.22 | -1.28% | 408.27 万 | 2,087.16 万 | 4,118.02 万 | 3,628.69 万 | -1,189.55 万 | 0.88% | 25.53 | 16.26 | 31.7% | 中度控盘 |
| 2025-10-21 | 16.43 | 1.05% | 2,971.13 万 | 3,763.37 万 | 7,158.04 万 | 6,134.02 万 | 231.78 万 | 1.45% | 25.86 | 16.35 | 36.6% | 中度控盘 |
| 2025-10-20 | 16.30 | 0.80% | 555.01 万 | 685.06 万 | 4,027.26 万 | 4,479.69 万 | -582.47 万 | 0.99% | 25.65 | 16.32 | 28.6% | 中度控盘 |
| 2025-10-17 | 16.17 | -3.46% | 2,406.37 万 | 4,315.47 万 | 6,427.85 万 | 1.10 亿 | -6,528.29 万 | 1.96% | 25.45 | 16.52 | 30.1% | 中度控盘 |
| 2025-10-16 | 16.75 | -1.12% | 2,440.06 万 | 8,651.29 万 | 8,478.34 万 | 8,934.84 万 | -6,667.73 万 | 2.16% | 26.36 | 16.78 | 31.8% | 中度控盘 |
| 2025-10-15 | 16.94 | 3.17% | 1.02 亿 | 7,864.51 万 | 1.69 亿 | 1.30 亿 | 6,248.47 万 | 3.28% | 26.66 | 16.76 | 40.9% | 完全控盘 |
| 2025-10-14 | 16.42 | -0.85% | 1,595.96 万 | 2,507.17 万 | 6,125.86 万 | 7,023.04 万 | -1,808.39 万 | 1.53% | 25.84 | 16.52 | 31.0% | 中度控盘 |
| 2025-10-13 | 16.56 | -0.90% | 1,656.67 万 | 3,695.15 万 | 6,826.64 万 | 8,621.57 万 | -3,833.42 万 | 1.75% | 26.06 | 16.44 | 30.8% | 中度控盘 |
| 2025-10-10 | 16.71 | 1.03% | 5,162.23 万 | 4,347.78 万 | 1.09 亿 | 1.06 亿 | 1,048.41 万 | 2.45% | 26.30 | 16.78 | 36.2% | 中度控盘 |
| 2025-10-09 | 16.54 | -0.18% | 2,951.48 万 | 3,586.90 万 | 8,095.10 万 | 8,421.34 万 | -961.66 万 | 1.94% | 26.03 | 16.45 | 35.4% | 中度控盘 |
| 2025-09-30 | 16.57 | 1.16% | 4,214.85 万 | 3,645.68 万 | 1.15 亿 | 1.10 亿 | 1,015.74 万 | 2.50% | 26.08 | 16.53 | 36.4% | 中度控盘 |
| 2025-09-29 | 16.38 | 4.46% | 1.05 亿 | 4,165.95 万 | 1.66 亿 | 1.29 亿 | 1.01 亿 | 3.20% | 38.77 | 16.26 | 41.9% | 完全控盘 |
| 2025-09-26 | 15.68 | -0.57% | 1,237.98 万 | 1,735.82 万 | 3,657.23 万 | 4,649.23 万 | -1,489.84 万 | 1.08% | 37.11 | 15.80 | 28.8% | 中度控盘 |
| 2025-09-25 | 15.77 | -0.94% | 715.64 万 | 2,478.57 万 | 4,391.74 万 | 5,617.48 万 | -2,988.67 万 | 1.23% | 37.32 | 15.89 | 27.2% | 中度控盘 |
| 2025-09-24 | 15.92 | 0.89% | 1,205.65 万 | 1,665.66 万 | 5,242.77 万 | 5,515.09 万 | -732.33 万 | 1.38% | 37.68 | 15.87 | 29.7% | 中度控盘 |
| 2025-09-23 | 15.78 | -1.99% | 1,801.26 万 | 4,480.89 万 | 5,846.70 万 | 8,999.80 万 | -5,832.73 万 | 1.95% | 37.35 | 15.68 | 27.2% | 中度控盘 |
| 2025-09-22 | 16.10 | 0.81% | 1,733.63 万 | 2,453.85 万 | 5,007.65 万 | 5,059.78 万 | -772.34 万 | 1.19% | 38.10 | 16.00 | 32.3% | 中度控盘 |
| 2025-09-19 | 15.97 | -1.30% | 1,104.94 万 | 3,269.33 万 | 5,220.04 万 | 7,955.98 万 | -4,900.33 万 | 1.54% | 37.79 | 16.09 | 28.4% | 中度控盘 |
| 2025-09-18 | 16.18 | -3.98% | 2,450.68 万 | 8,121.91 万 | 9,754.52 万 | 1.46 亿 | -1.06 亿 | 2.71% | 38.29 | 16.50 | 30.5% | 中度控盘 |
| 2025-09-17 | 16.85 | 0.42% | 3,253.94 万 | 5,694.91 万 | 1.21 亿 | 1.15 亿 | -1,918.39 万 | 2.17% | 39.88 | 16.83 | 38.2% | 中度控盘 |
| 2025-09-16 | 16.78 | 0.54% | 3,378.29 万 | 4,326.91 万 | 8,759.02 万 | 9,170.21 万 | -1,359.81 万 | 1.86% | 39.71 | 16.71 | 36.4% | 中度控盘 |
| 2025-09-15 | 16.69 | 0.30% | 2,929.85 万 | 3,773.13 万 | 7,858.14 万 | 1.01 亿 | -3,068.88 万 | 1.82% | 39.50 | 16.79 | 35.6% | 中度控盘 |
| 2025-09-12 | 16.64 | -1.30% | 3,210.71 万 | 5,632.94 万 | 9,343.63 万 | 1.18 亿 | -4,890.74 万 | 1.98% | 39.38 | 16.73 | 37.2% | 中度控盘 |
| 2025-09-11 | 16.86 | 2.37% | 6,191.32 万 | 5,264.81 万 | 1.52 亿 | 1.26 亿 | 3,548.62 万 | 2.66% | 39.90 | 16.66 | 42.0% | 完全控盘 |
| 2025-09-10 | 16.47 | 0.30% | 2,433.29 万 | 2,092.77 万 | 6,093.90 万 | 6,877.54 万 | -443.13 万 | 1.32% | 38.98 | 16.46 | 36.8% | 中度控盘 |
| 2025-09-09 | 16.42 | -0.67% | 2,584.14 万 | 3,067.63 万 | 8,360.91 万 | 7,555.83 万 | 321.58 万 | 1.79% | 38.86 | 16.53 | 35.7% | 中度控盘 |
| 2025-09-08 | 16.53 | -0.48% | 4,522.52 万 | 3,962.88 万 | 7,658.63 万 | 9,022.60 万 | -804.33 万 | 1.83% | 39.12 | 16.51 | 37.1% | 中度控盘 |