最新收盘价
16.01
元
↓ -0.44
(-2.67%)
当日涨跌幅
-2.67%
今日变动
📉 下跌
主力净流入
-3,320.96 万
资金动向
💸 资金流出
机构参与度
19.4%
控盘程度
轻度控盘
📈 海立股份 (600619) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 16.01 | -2.67% | 748.49 万 | 1,929.83 万 | 3,110.02 万 | 5,249.65 万 | -3,320.96 万 | 1.74% | 232.92 | 16.18 | 19.4% | 轻度控盘 |
| 2026-03-25 | 16.45 | 1.36% | 388.54 万 | 1,652.26 万 | 4,696.09 万 | 4,783.43 万 | -1,351.06 万 | 2.18% | 239.32 | 16.45 | 19.8% | 轻度控盘 |
| 2026-03-24 | 16.23 | 1.12% | 597.60 万 | 2,445.23 万 | 5,610.40 万 | 7,619.28 万 | -3,856.50 万 | 2.52% | 236.12 | 16.06 | 21.0% | 轻度控盘 |
| 2026-03-23 | 16.05 | -5.59% | 1,079.51 万 | 3,804.79 万 | 6,529.45 万 | 1.09 亿 | -7,121.35 万 | 3.39% | 233.50 | 16.40 | 20.7% | 轻度控盘 |
| 2026-03-20 | 17.00 | -3.08% | 1,582.33 万 | 5,780.22 万 | 9,145.17 万 | 1.05 亿 | -5,503.30 万 | 3.50% | 247.32 | 17.41 | 23.8% | 轻度控盘 |
| 2026-03-19 | 17.54 | -1.90% | 3,029.32 万 | 3,248.09 万 | 1.18 亿 | 1.00 亿 | 1,549.00 万 | 3.95% | 255.18 | 17.80 | 27.5% | 中度控盘 |
| 2026-03-18 | 17.88 | -4.64% | 4,259.86 万 | 6,374.56 万 | 1.41 亿 | 1.25 亿 | -564.41 万 | 5.72% | 260.13 | 17.77 | 25.1% | 中度控盘 |
| 2026-03-17 | 18.75 | 5.16% | 8,688.27 万 | 1,820.60 万 | 2.49 亿 | 1.70 亿 | 1.48 亿 | 6.28% | 272.78 | 18.52 | 32.2% | 中度控盘 |
| 2026-03-16 | 17.83 | -0.28% | 819.21 万 | 1,256.96 万 | 3,461.50 万 | 4,571.07 万 | -1,547.33 万 | 1.43% | 259.40 | 17.71 | 23.1% | 轻度控盘 |
| 2026-03-13 | 17.88 | -0.11% | 1,311.37 万 | 661.86 万 | 4,158.86 万 | 4,221.21 万 | 587.15 万 | 1.51% | 260.13 | 17.97 | 25.3% | 中度控盘 |
| 2026-03-12 | 17.90 | -1.21% | 939.11 万 | 3,516.89 万 | 4,205.48 万 | 4,403.24 万 | -2,775.53 万 | 1.69% | 260.42 | 17.92 | 22.7% | 轻度控盘 |
| 2026-03-11 | 18.12 | -0.60% | 498.18 万 | 1,169.83 万 | 4,202.62 万 | 4,264.08 万 | -733.11 万 | 1.51% | 263.62 | 18.26 | 23.0% | 轻度控盘 |
| 2026-03-10 | 18.23 | 1.84% | 731.29 万 | 739.76 万 | 3,721.74 万 | 4,543.62 万 | -830.35 万 | 1.60% | 265.22 | 18.22 | 22.2% | 轻度控盘 |
| 2026-03-09 | 17.90 | -2.29% | 2,849.22 万 | 3,660.40 万 | 6,317.36 万 | 8,102.81 万 | -2,596.62 万 | 2.66% | 260.42 | 17.74 | 26.2% | 中度控盘 |
| 2026-03-06 | 18.32 | 0.94% | 1,478.03 万 | 1,606.42 万 | 4,337.91 万 | 5,559.04 万 | -1,349.52 万 | 1.64% | 266.53 | 18.24 | 25.9% | 中度控盘 |
| 2026-03-05 | 18.15 | 2.72% | 4,198.49 万 | 2,744.61 万 | 7,925.33 万 | 7,336.79 万 | 2,042.43 万 | 2.61% | 264.05 | 18.19 | 30.1% | 中度控盘 |
| 2026-03-04 | 17.67 | -1.06% | 1,384.25 万 | 2,204.98 万 | 4,637.67 万 | 6,966.52 万 | -3,149.58 万 | 1.93% | 257.07 | 17.77 | 24.0% | 轻度控盘 |
| 2026-03-03 | 17.86 | -1.81% | 3,548.70 万 | 3,658.95 万 | 8,966.59 万 | 9,074.28 万 | -217.94 万 | 3.22% | 259.83 | 18.19 | 27.9% | 中度控盘 |
| 2026-03-02 | 18.19 | -4.21% | 2,427.31 万 | 4,550.53 万 | 8,904.02 万 | 1.31 亿 | -6,341.91 万 | 3.53% | 264.64 | 18.24 | 25.5% | 中度控盘 |
| 2026-02-27 | 18.99 | 1.28% | 6,772.31 万 | 3,331.84 万 | 8,257.84 万 | 8,611.34 万 | 3,086.96 万 | 2.75% | 276.27 | 18.74 | 34.4% | 中度控盘 |
| 2026-02-26 | 18.75 | -0.05% | 1,734.33 万 | 1,340.46 万 | 4,335.45 万 | 4,403.41 万 | 325.91 万 | 1.54% | 272.78 | 18.69 | 27.7% | 中度控盘 |
| 2026-02-25 | 18.76 | 1.74% | 5,698.47 万 | 2,042.35 万 | 6,874.75 万 | 6,074.26 万 | 4,456.61 万 | 2.24% | 272.93 | 18.68 | 33.8% | 中度控盘 |
| 2026-02-24 | 18.44 | 0.00% | 467.81 万 | 1,090.47 万 | 5,360.80 万 | 6,132.68 万 | -1,394.54 万 | 1.87% | 268.27 | 18.47 | 23.6% | 轻度控盘 |
| 2026-02-13 | 18.44 | 1.21% | 1,848.93 万 | 1,308.68 万 | 9,785.54 万 | 6,930.92 万 | 3,394.86 万 | 2.67% | 268.27 | 18.58 | 27.4% | 中度控盘 |
| 2026-02-12 | 18.22 | -0.55% | 892.70 万 | 2,758.99 万 | 3,131.37 万 | 4,669.61 万 | -3,404.54 万 | 1.41% | 265.07 | 18.31 | 21.7% | 轻度控盘 |
| 2026-02-11 | 18.32 | -0.97% | 725.98 万 | 683.52 万 | 2,297.28 万 | 4,306.06 万 | -1,966.32 万 | 1.15% | 266.53 | 18.40 | 21.4% | 轻度控盘 |
| 2026-02-10 | 18.50 | -0.43% | 834.22 万 | 1,266.19 万 | 3,245.28 万 | 3,706.10 万 | -892.80 万 | 1.24% | 269.15 | 18.55 | 24.7% | 轻度控盘 |
| 2026-02-09 | 18.58 | 1.47% | 1,352.31 万 | 2,036.56 万 | 4,235.00 万 | 4,912.14 万 | -1,361.38 万 | 1.59% | 270.31 | 18.57 | 25.5% | 中度控盘 |
| 2026-02-06 | 18.31 | 0.27% | 1,831.43 万 | 1,828.91 万 | 4,569.41 万 | 4,476.69 万 | 95.24 万 | 1.54% | 266.38 | 18.32 | 27.7% | 中度控盘 |
| 2026-02-05 | 18.26 | -1.62% | 1,376.94 万 | 2,454.29 万 | 3,352.20 万 | 4,869.17 万 | -2,594.31 万 | 1.44% | 265.65 | 18.33 | 24.5% | 轻度控盘 |
| 2026-02-04 | 18.56 | -1.01% | 1,286.14 万 | 3,154.13 万 | 4,144.15 万 | 5,914.26 万 | -3,638.10 万 | 1.70% | 270.02 | 18.48 | 24.0% | 轻度控盘 |
| 2026-02-03 | 18.75 | 3.48% | 3,290.08 万 | 1,641.17 万 | 5,876.12 万 | 7,194.60 万 | 330.43 万 | 2.34% | 272.78 | 18.54 | 26.5% | 中度控盘 |
| 2026-02-02 | 18.12 | -3.51% | 1,199.51 万 | 5,735.37 万 | 6,812.50 万 | 9,941.30 万 | -7,664.66 万 | 2.62% | 263.62 | 18.46 | 23.1% | 轻度控盘 |
| 2026-01-30 | 18.78 | -1.98% | 1,973.25 万 | 4,606.36 万 | 6,036.10 万 | 7,875.07 万 | -4,472.08 万 | 2.49% | 273.22 | 18.82 | 23.2% | 轻度控盘 |
| 2026-01-29 | 19.16 | -1.99% | 2,473.52 万 | 4,394.18 万 | 6,967.36 万 | 1.01 亿 | -5,098.80 万 | 2.86% | 278.75 | 19.32 | 23.7% | 轻度控盘 |
| 2026-01-28 | 19.55 | -2.40% | 1,406.68 万 | 8,741.62 万 | 7,521.66 万 | 1.04 亿 | -1.02 亿 | 3.05% | 284.42 | 19.64 | 22.9% | 轻度控盘 |
| 2026-01-27 | 20.03 | 0.75% | 3,900.94 万 | 5,979.26 万 | 8,915.94 万 | 9,043.68 万 | -2,206.06 万 | 3.15% | 291.40 | 19.80 | 27.8% | 中度控盘 |